Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.830	5.970	5.760	5.810	11,273	-0.05(-0.85%)
Jan 29, 2015	5.730	5.880	5.620	5.860	8,920	+0.10(+1.74%)
Jan 28, 2015	5.960	5.980	5.760	5.760	25,704	-0.22(-3.68%)
Jan 27, 2015	5.950	6.150	5.930	5.980	12,250	+0.02(+0.34%)
Jan 26, 2015	5.910	6.200	5.910	5.960	16,383	-0.01(-0.17%)
Jan 23, 2015	6.020	6.100	5.970	5.970	14,522	-0.07(-1.16%)
Jan 22, 2015	6.110	6.110	6.000	6.040	27,228	+0.03(+0.50%)
Jan 21, 2015	6.120	6.130	6.000	6.010	27,668	-0.05(-0.83%)
Jan 20, 2015	6.000	6.200	5.990	6.060	55,792	+0.00(+0.00%)
Jan 16, 2015	6.040	6.110	6.030	6.060	24,058	+0.02(+0.33%)
Jan 15, 2015	5.900	6.080	5.800	6.040	11,521	+0.09(+1.51%)
Jan 14, 2015	5.880	6.090	5.845	5.950	19,932	-0.04(-0.67%)
Jan 13, 2015	6.090	6.100	5.960	5.990	7,197	-0.04(-0.66%)
Jan 12, 2015	5.970	6.085	5.960	6.030	2,093	+0.03(+0.50%)
Jan 09, 2015	6.030	6.040	5.890	6.000	14,575	+0.01(+0.17%)
Jan 08, 2015	5.970	6.070	5.950	5.990	9,515	-0.03(-0.50%)
Jan 07, 2015	6.080	6.130	5.870	6.020	43,454	-0.03(-0.50%)
Jan 06, 2015	6.100	6.130	5.960	6.050	22,777	+0.01(+0.17%)
Jan 05, 2015	6.050	6.100	6.000	6.040	30,485	-0.09(-1.47%)
Jan 02, 2015	6.030	6.170	6.030	6.130	9,015	+0.15(+2.51%)
Dec 31, 2014	5.910	5.980	5.980	5.980	27,700	+0.03(+0.55%)
Dec 30, 2014	6.010	6.017	5.830	5.947	12,077	-0.13(-2.18%)
Dec 29, 2014	6.000	6.180	5.920	6.080	22,775	+0.06(+1.00%)
Dec 26, 2014	6.130	6.200	6.010	6.020	9,796	-0.03(-0.50%)
Dec 24, 2014	5.780	6.050	6.050	6.050	16,500	+0.33(+5.77%)
Dec 23, 2014	5.490	5.920	5.490	5.720	63,400	+0.28(+5.15%)
Dec 22, 2014	5.370	5.480	5.300	5.440	16,363	+0.12(+2.26%)
Dec 19, 2014	5.480	5.480	5.320	5.320	15,461	-0.10(-1.85%)
Dec 18, 2014	5.360	5.500	5.350	5.420	13,526	+0.07(+1.31%)
Dec 17, 2014	5.391	5.490	5.305	5.350	27,794	-0.01(-0.19%)
Dec 16, 2014	5.430	5.450	5.330	5.360	24,176	-0.04(-0.74%)
Dec 15, 2014	5.300	5.450	5.280	5.400	17,793	+0.13(+2.47%)
Dec 12, 2014	5.250	5.440	5.080	5.270	21,788	+0.04(+0.76%)
Dec 11, 2014	5.260	5.300	5.190	5.230	20,472	+0.07(+1.36%)
Dec 10, 2014	5.280	5.290	5.150	5.160	14,689	-0.04(-0.77%)
Dec 09, 2014	5.260	5.290	5.180	5.200	19,715	-0.08(-1.52%)
Dec 08, 2014	5.190	5.290	5.150	5.280	14,333	+0.06(+1.15%)
Dec 05, 2014	5.230	5.290	5.220	5.220	12,504	+0.01(+0.19%)
Dec 04, 2014	5.290	5.290	5.210	5.210	24,199	-0.07(-1.33%)
Dec 03, 2014	5.190	5.320	5.150	5.280	13,191	+0.06(+1.15%)
Dec 02, 2014	5.200	5.300	5.190	5.220	20,934	+0.03(+0.58%)
Dec 01, 2014	5.250	5.250	5.160	5.190	29,856	+0.04(+0.78%)
Nov 28, 2014	5.160	5.170	5.150	5.150	10,479	-0.01(-0.19%)
Nov 26, 2014	5.200	5.160	5.160	5.160	39,100	-0.09(-1.71%)
Nov 25, 2014	5.190	5.270	5.088	5.250	36,747	+0.19(+3.75%)
Nov 24, 2014	5.080	5.330	5.060	5.060	270,631	-0.05(-0.98%)
Nov 21, 2014	5.130	5.210	5.100	5.110	137,451	-0.02(-0.39%)
Nov 20, 2014	5.150	5.170	5.060	5.130	48,517	+0.01(+0.20%)
Nov 19, 2014	5.160	5.170	5.120	5.120	17,407	+0.02(+0.39%)
Nov 18, 2014	5.020	5.190	5.020	5.100	16,748	+0.11(+2.20%)
Nov 17, 2014	5.000	5.040	4.940	4.990	17,338	-0.00(-0.00%)
Nov 14, 2014	5.000	5.035	4.950	4.990	34,169	-0.01(-0.20%)
Nov 13, 2014	5.080	5.080	5.000	5.000	12,970	-0.03(-0.60%)
Nov 12, 2014	4.932	5.030	4.932	5.030	12,663	-0.01(-0.20%)
Nov 11, 2014	5.020	5.130	4.940	5.040	12,212	+0.00(+0.00%)
Nov 10, 2014	5.050	5.100	5.030	5.040	12,239	+0.01(+0.20%)
Nov 07, 2014	5.100	5.156	5.000	5.030	21,353	-0.08(-1.47%)
Nov 06, 2014	5.100	5.120	5.000	5.105	10,350	+0.09(+1.69%)
Nov 05, 2014	5.100	5.190	5.000	5.020	328,333	+0.31(+6.58%)
Nov 04, 2014	4.630	4.910	4.630	4.710	6,434	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.