Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.090	6.090	5.920	5.990	107,623	-0.10(-1.64%)
Dec 30, 2010	6.100	6.140	5.950	6.090	100,186	+0.01(+0.16%)
Dec 29, 2010	6.140	6.170	6.030	6.080	39,391	-0.06(-0.98%)
Dec 28, 2010	6.160	6.360	6.080	6.140	60,195	-0.03(-0.49%)
Dec 27, 2010	6.300	6.300	6.070	6.170	52,745	-0.12(-1.91%)
Dec 23, 2010	6.120	6.340	5.990	6.290	98,458	+0.14(+2.28%)
Dec 22, 2010	6.190	6.450	5.790	6.150	348,229	-0.75(-10.87%)
Dec 21, 2010	6.640	7.150	6.640	6.900	80,800	+0.27(+4.07%)
Dec 20, 2010	6.540	6.690	6.330	6.630	110,782	+0.15(+2.31%)
Dec 17, 2010	6.650	7.000	6.380	6.480	109,264	-0.17(-2.56%)
Dec 16, 2010	7.150	7.275	6.590	6.650	115,215	-0.67(-9.15%)
Dec 15, 2010	7.180	7.380	7.110	7.320	48,333	+0.10(+1.39%)
Dec 14, 2010	7.390	7.390	7.060	7.220	89,631	-0.12(-1.63%)
Dec 13, 2010	7.650	7.700	7.241	7.340	108,701	-0.35(-4.55%)
Dec 10, 2010	7.730	8.180	7.520	7.690	154,764	+0.08(+1.05%)
Dec 09, 2010	7.400	7.770	7.360	7.610	134,421	+0.25(+3.40%)
Dec 08, 2010	7.350	7.500	7.160	7.360	96,085	+0.04(+0.55%)
Dec 07, 2010	7.320	7.480	6.960	7.320	137,957	+0.10(+1.39%)
Dec 06, 2010	6.950	7.450	6.920	7.220	95,272	+0.25(+3.59%)
Dec 03, 2010	7.140	7.140	6.850	6.970	122,626	-0.17(-2.38%)
Dec 02, 2010	7.050	7.220	6.950	7.140	68,294	+0.19(+2.73%)
Dec 01, 2010	7.020	7.100	6.860	6.950	74,351	+0.09(+1.31%)
Nov 30, 2010	6.850	7.320	6.840	6.860	120,744	-0.04(-0.58%)
Nov 29, 2010	6.830	6.900	6.760	6.900	70,852	+0.00(+0.00%)
Nov 26, 2010	6.850	6.900	6.850	6.900	34,075	-0.01(-0.14%)
Nov 24, 2010	6.900	6.910	6.910	6.910	45,409	+0.05(+0.73%)
Nov 23, 2010	6.840	7.000	6.830	6.860	46,255	-0.10(-1.44%)
Nov 22, 2010	6.840	7.000	6.780	6.960	53,695	+0.08(+1.16%)
Nov 19, 2010	6.880	6.990	6.870	6.880	37,387	+0.01(+0.15%)
Nov 18, 2010	6.650	6.970	6.570	6.870	36,512	+0.33(+5.05%)
Nov 17, 2010	6.390	6.760	6.340	6.540	94,403	+0.19(+2.99%)
Nov 16, 2010	6.570	6.580	6.310	6.350	43,393	-0.28(-4.22%)
Nov 15, 2010	6.530	6.770	6.450	6.630	35,105	+0.12(+1.84%)
Nov 12, 2010	7.500	7.500	6.310	6.510	121,395	-0.39(-5.65%)
Nov 11, 2010	6.840	7.100	6.680	6.900	77,140	-0.02(-0.29%)
Nov 10, 2010	6.540	6.950	6.480	6.920	53,750	+0.38(+5.81%)
Nov 09, 2010	6.880	6.880	6.400	6.540	79,596	-0.35(-5.08%)
Nov 08, 2010	7.050	7.050	6.810	6.890	26,084	-0.21(-2.96%)
Nov 05, 2010	6.900	7.160	6.810	7.100	90,108	+0.20(+2.90%)
Nov 04, 2010	6.500	6.900	6.500	6.900	64,166	+0.50(+7.81%)
Nov 03, 2010	6.470	6.470	6.200	6.400	36,425	-0.08(-1.23%)
Nov 02, 2010	6.340	6.500	6.340	6.480	32,194	+0.22(+3.51%)
Nov 01, 2010	6.290	6.310	6.100	6.260	44,226	-0.01(-0.16%)
Oct 29, 2010	6.300	6.340	6.200	6.270	31,212	-0.08(-1.26%)
Oct 28, 2010	6.520	6.562	6.170	6.350	43,488	-0.10(-1.55%)
Oct 27, 2010	6.550	6.640	6.160	6.450	55,539	-0.23(-3.44%)
Oct 25, 2010	6.600	6.770	6.500	6.680	30,516	+0.01(+0.15%)
Oct 22, 2010	6.660	6.780	6.560	6.670	28,409	+0.01(+0.15%)
Oct 21, 2010	6.860	6.860	6.450	6.660	47,063	-0.16(-2.35%)
Oct 20, 2010	6.640	6.890	6.630	6.820	28,196	+0.22(+3.33%)
Oct 19, 2010	6.800	6.950	6.550	6.600	53,028	-0.32(-4.62%)
Oct 18, 2010	6.890	6.950	6.830	6.920	46,193	+0.07(+1.02%)
Oct 15, 2010	6.750	7.000	6.630	6.850	98,600	+0.21(+3.16%)
Oct 14, 2010	6.540	6.740	6.520	6.640	45,832	+0.08(+1.22%)
Oct 13, 2010	6.460	6.630	6.320	6.560	64,653	+0.18(+2.82%)
Oct 12, 2010	5.890	6.450	5.810	6.380	61,629	+0.46(+7.77%)
Oct 11, 2010	5.960	6.020	5.920	5.920	24,838	+0.01(+0.17%)
Oct 08, 2010	5.810	6.010	5.730	5.910	43,376	+0.10(+1.72%)
Oct 07, 2010	6.190	6.300	5.740	5.810	110,008	-0.31(-5.07%)
Oct 06, 2010	6.160	6.310	6.080	6.120	60,503	+0.00(+0.00%)
Oct 05, 2010	5.810	6.199	5.810	6.120	97,778	+0.37(+6.43%)
Oct 04, 2010	5.710	5.800	5.630	5.750	37,030	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.