Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.87	10.87	10.26	10.53	110,894	-0.35(-3.22%)
Mar 30, 2010	11.34	11.40	10.81	10.88	122,835	-0.36(-3.20%)
Mar 29, 2010	11.30	11.39	11.08	11.24	68,502	-0.05(-0.44%)
Mar 26, 2010	11.41	11.41	10.76	11.29	132,468	-0.11(-0.96%)
Mar 25, 2010	11.50	11.54	11.11	11.40	49,014	+0.00(+0.00%)
Mar 24, 2010	11.55	11.59	11.36	11.40	56,459	-0.17(-1.47%)
Mar 23, 2010	11.51	11.71	11.40	11.57	53,614	+0.07(+0.61%)
Mar 22, 2010	11.40	11.50	11.20	11.50	73,991	+0.06(+0.52%)
Mar 19, 2010	11.49	11.70	11.30	11.44	124,207	+0.05(+0.44%)
Mar 18, 2010	11.39	11.50	11.30	11.39	16,663	+0.04(+0.35%)
Mar 17, 2010	11.36	11.58	11.20	11.35	52,893	+0.00(+0.00%)
Mar 16, 2010	11.47	11.67	11.18	11.35	66,547	-0.11(-0.96%)
Mar 15, 2010	11.27	11.82	11.05	11.46	67,875	-0.04(-0.35%)
Mar 12, 2010	11.85	11.86	11.29	11.50	150,403	-0.29(-2.46%)
Mar 11, 2010	11.25	12.00	11.25	11.79	102,270	+0.50(+4.43%)
Mar 10, 2010	11.94	11.99	11.22	11.29	77,808	-0.71(-5.92%)
Mar 09, 2010	11.63	12.51	11.61	12.00	119,532	+0.35(+3.00%)
Mar 08, 2010	11.67	11.75	11.60	11.65	22,122	+0.05(+0.43%)
Mar 05, 2010	11.44	11.74	11.27	11.60	63,807	+0.13(+1.13%)
Mar 04, 2010	11.57	11.69	11.25	11.47	11,672	-0.12(-1.04%)
Mar 03, 2010	11.71	11.75	11.47	11.59	16,633	-0.01(-0.09%)
Mar 02, 2010	11.24	11.60	11.24	11.60	36,477	+0.33(+2.93%)
Mar 01, 2010	11.21	11.31	11.08	11.27	18,206	+0.17(+1.53%)
Feb 26, 2010	11.34	11.34	11.09	11.10	22,495	-0.19(-1.68%)
Feb 25, 2010	11.44	11.54	11.05	11.29	52,861	-0.23(-2.00%)
Feb 24, 2010	11.90	11.95	11.45	11.52	33,911	-0.20(-1.71%)
Feb 23, 2010	11.65	11.81	11.31	11.72	43,835	-0.01(-0.09%)
Feb 22, 2010	11.77	11.81	11.70	11.73	42,960	-0.05(-0.42%)
Feb 19, 2010	11.81	11.86	11.64	11.78	21,741	-0.02(-0.17%)
Feb 18, 2010	11.70	11.86	11.65	11.80	60,650	+0.05(+0.43%)
Feb 17, 2010	11.69	11.89	11.65	11.75	33,479	+0.15(+1.29%)
Feb 16, 2010	11.76	12.04	11.50	11.60	32,551	-0.08(-0.68%)
Feb 12, 2010	11.49	11.68	11.68	11.68	31,000	+0.04(+0.34%)
Feb 11, 2010	11.47	11.96	11.26	11.64	16,889	+0.10(+0.87%)
Feb 10, 2010	11.44	11.61	11.19	11.54	40,241	+0.02(+0.17%)
Feb 09, 2010	11.58	11.65	11.30	11.52	33,737	+0.11(+0.96%)
Feb 08, 2010	11.89	11.89	11.34	11.41	122,685	-0.50(-4.20%)
Feb 05, 2010	11.97	12.05	11.67	11.91	41,752	+0.01(+0.08%)
Feb 04, 2010	12.23	12.61	11.85	11.90	37,751	-0.35(-2.86%)
Feb 03, 2010	12.22	12.65	11.90	12.25	33,589	-0.03(-0.24%)
Feb 02, 2010	12.48	12.68	11.88	12.28	29,880	-0.01(-0.08%)
Feb 01, 2010	11.96	12.59	11.80	12.29	39,093	+0.41(+3.45%)
Jan 29, 2010	12.86	12.97	11.81	11.88	84,825	-0.45(-3.65%)
Jan 28, 2010	13.33	13.35	12.24	12.33	73,374	-0.91(-6.87%)
Jan 27, 2010	12.98	13.43	12.98	13.24	8,767	+0.28(+2.16%)
Jan 26, 2010	13.53	13.66	12.86	12.96	18,967	-0.66(-4.85%)
Jan 25, 2010	13.75	13.84	13.17	13.62	21,557	+0.36(+2.71%)
Jan 22, 2010	13.07	13.53	13.07	13.26	15,875	+0.21(+1.61%)
Jan 21, 2010	13.98	13.98	13.05	13.05	17,506	-0.40(-2.97%)
Jan 20, 2010	13.61	13.66	13.22	13.45	12,758	-0.31(-2.25%)
Jan 19, 2010	13.19	13.81	13.10	13.76	17,978	+0.71(+5.44%)
Jan 15, 2010	14.38	13.05	13.05	13.05	71,400	-1.23(-8.61%)
Jan 14, 2010	13.99	14.49	13.99	14.28	23,178	+0.23(+1.64%)
Jan 13, 2010	14.11	14.20	14.00	14.05	19,455	-0.02(-0.14%)
Jan 12, 2010	13.80	14.22	13.80	14.07	26,183	+0.08(+0.54%)
Jan 11, 2010	14.36	14.40	13.99	13.99	19,458	-0.33(-2.27%)
Jan 08, 2010	14.26	14.44	13.81	14.32	21,632	+0.02(+0.14%)
Jan 07, 2010	14.06	14.30	13.76	14.30	25,485	+0.27(+1.92%)
Jan 06, 2010	13.95	14.17	13.50	14.03	47,698	+0.02(+0.14%)
Jan 05, 2010	13.91	14.08	13.49	14.01	51,560	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.