Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.960	6.300	5.960	6.250	40,491	+0.23(+3.82%)
Jul 29, 2010	6.170	6.240	5.930	6.020	73,589	-0.13(-2.11%)
Jul 28, 2010	6.380	6.400	6.100	6.150	55,385	-0.27(-4.21%)
Jul 27, 2010	6.500	6.560	6.320	6.420	108,009	+0.02(+0.31%)
Jul 26, 2010	6.160	6.410	6.160	6.400	152,267	+0.29(+4.75%)
Jul 23, 2010	5.880	6.150	5.870	6.110	104,343	+0.23(+3.91%)
Jul 22, 2010	5.810	5.990	5.750	5.880	134,867	+0.18(+3.16%)
Jul 21, 2010	6.020	6.080	5.660	5.700	152,389	-0.25(-4.20%)
Jul 20, 2010	5.850	6.180	5.850	5.950	93,683	+0.05(+0.85%)
Jul 19, 2010	5.770	5.900	5.640	5.900	101,379	+0.13(+2.25%)
Jul 16, 2010	6.360	6.370	5.730	5.770	100,244	-0.65(-10.12%)
Jul 15, 2010	6.080	6.500	6.040	6.420	67,639	+0.18(+2.88%)
Jul 14, 2010	6.280	6.460	6.171	6.240	72,138	-0.08(-1.27%)
Jul 13, 2010	6.130	6.380	6.010	6.320	76,738	+0.29(+4.81%)
Jul 12, 2010	5.940	6.130	5.700	6.030	92,005	+0.05(+0.84%)
Jul 09, 2010	6.230	6.290	5.891	5.980	63,733	-0.20(-3.24%)
Jul 08, 2010	6.130	6.180	5.960	6.180	53,074	+0.12(+1.98%)
Jul 07, 2010	5.620	6.240	5.510	6.060	163,400	+0.52(+9.39%)
Jul 06, 2010	6.180	6.250	5.510	5.540	100,570	-0.51(-8.43%)
Jul 02, 2010	6.110	6.310	6.050	6.050	45,504	-0.02(-0.33%)
Jul 01, 2010	6.400	6.710	6.060	6.070	92,533	-0.35(-5.45%)
Jun 30, 2010	6.440	6.900	6.370	6.420	79,792	+0.00(+0.00%)
Jun 29, 2010	6.800	6.810	6.370	6.420	161,096	-0.71(-9.96%)
Jun 25, 2010	7.090	7.250	6.910	7.130	568,507	+0.09(+1.28%)
Jun 24, 2010	6.540	7.160	6.540	7.040	71,386	+0.46(+6.99%)
Jun 23, 2010	6.730	6.860	6.480	6.580	93,589	-0.18(-2.66%)
Jun 22, 2010	7.020	7.110	6.750	6.760	38,276	-0.21(-3.01%)
Jun 21, 2010	7.080	7.110	6.920	6.970	41,927	-0.04(-0.57%)
Jun 18, 2010	6.970	7.040	6.891	7.010	61,150	+0.08(+1.15%)
Jun 17, 2010	6.950	7.020	6.820	6.930	45,811	+0.00(+0.00%)
Jun 16, 2010	6.930	7.100	6.850	6.930	70,896	-0.05(-0.72%)
Jun 15, 2010	7.050	7.050	6.760	6.980	72,322	-0.02(-0.29%)
Jun 14, 2010	7.070	7.160	6.930	7.000	45,858	+0.02(+0.29%)
Jun 11, 2010	6.660	6.990	6.570	6.980	77,011	+0.24(+3.56%)
Jun 10, 2010	6.770	6.960	6.550	6.740	99,587	+0.08(+1.20%)
Jun 09, 2010	6.820	6.980	6.570	6.660	82,041	-0.09(-1.33%)
Jun 08, 2010	6.560	6.760	6.510	6.750	86,766	+0.14(+2.12%)
Jun 07, 2010	6.490	6.790	6.470	6.610	61,831	+0.11(+1.69%)
Jun 04, 2010	6.970	7.080	6.430	6.500	122,630	-0.63(-8.84%)
Jun 03, 2010	7.130	7.170	6.900	7.130	32,587	-0.04(-0.56%)
Jun 02, 2010	6.700	7.170	6.630	7.170	75,593	+0.48(+7.17%)
Jun 01, 2010	6.890	6.980	6.670	6.690	49,240	-0.27(-3.88%)
May 28, 2010	6.930	7.050	6.690	6.960	59,870	+0.03(+0.43%)
May 27, 2010	6.730	7.000	6.570	6.930	80,832	+0.44(+6.78%)
May 26, 2010	7.170	7.170	6.360	6.490	168,564	-0.54(-7.68%)
May 25, 2010	6.800	7.070	6.520	7.030	111,227	+0.30(+4.46%)
May 24, 2010	6.510	6.840	6.430	6.730	90,837	+0.25(+3.86%)
May 21, 2010	6.370	6.910	6.160	6.480	138,036	-0.02(-0.31%)
May 20, 2010	6.350	6.900	6.211	6.500	410,857	-0.32(-4.69%)
May 19, 2010	7.050	7.060	6.600	6.820	560,006	-0.30(-4.21%)
May 18, 2010	7.180	7.330	7.080	7.120	475,275	-0.77(-9.76%)
May 17, 2010	8.620	8.720	7.810	7.890	371,268	-0.70(-8.15%)
May 14, 2010	10.19	10.19	8.500	8.590	382,804	-1.56(-15.37%)
May 13, 2010	10.58	10.75	10.10	10.15	61,144	-0.49(-4.61%)
May 12, 2010	10.66	10.75	10.32	10.64	50,877	+0.01(+0.09%)
May 11, 2010	10.57	10.75	10.02	10.63	66,422	+0.28(+2.71%)
May 10, 2010	10.16	10.40	10.06	10.35	73,421	+0.35(+3.50%)
May 07, 2010	10.04	10.31	9.881	10.00	20,871	-0.07(-0.70%)
May 06, 2010	10.09	10.49	10.00	10.07	87,536	-0.11(-1.08%)
May 05, 2010	10.54	10.63	10.10	10.18	58,448	-0.56(-5.21%)
May 04, 2010	10.66	10.75	10.56	10.74	30,867	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.