Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.960	2.120	1.847	1.980	47,725	+0.02(+1.02%)
Oct 30, 2023	1.970	2.040	1.960	1.960	2,499	-0.08(-3.69%)
Oct 27, 2023	2.070	2.080	1.930	2.035	8,475	-0.00(-0.25%)
Oct 26, 2023	1.990	2.100	1.900	2.040	4,688	+0.01(+0.49%)
Oct 25, 2023	2.060	2.120	1.900	2.030	28,429	-0.06(-2.87%)
Oct 24, 2023	2.110	2.145	1.990	2.090	16,383	+0.08(+3.98%)
Oct 23, 2023	2.160	2.160	2.000	2.010	4,943	-0.12(-5.63%)
Oct 20, 2023	1.960	2.130	1.950	2.130	3,019	+0.11(+5.45%)
Oct 19, 2023	2.040	2.160	2.010	2.020	47,043	+0.01(+0.50%)
Oct 18, 2023	1.974	2.270	1.950	2.010	20,979	-0.01(-0.50%)
Oct 17, 2023	2.132	2.260	2.020	2.020	52,119	-0.02(-0.98%)
Oct 16, 2023	2.070	2.070	1.980	2.040	15,741	+0.00(+0.00%)
Oct 13, 2023	2.059	2.115	2.040	2.040	9,629	-0.10(-4.67%)
Oct 12, 2023	2.180	2.190	2.040	2.140	7,534	+0.04(+1.90%)
Oct 11, 2023	1.950	2.100	1.950	2.100	7,143	+0.15(+7.69%)
Oct 10, 2023	2.020	2.079	1.950	1.950	9,684	-0.11(-5.57%)
Oct 09, 2023	2.000	2.190	1.910	2.065	16,948	+0.08(+4.29%)
Oct 06, 2023	1.800	2.090	1.800	1.980	58,844	+0.17(+9.39%)
Oct 05, 2023	1.850	1.867	1.800	1.810	19,657	-0.06(-3.21%)
Oct 04, 2023	1.730	1.870	1.730	1.870	3,190	+0.08(+4.47%)
Oct 03, 2023	1.700	1.870	1.632	1.790	9,100	+0.01(+0.56%)
Oct 02, 2023	1.890	1.900	1.760	1.780	6,550	-0.11(-5.82%)
Sep 29, 2023	1.860	1.910	1.830	1.890	8,191	-0.02(-1.05%)
Sep 28, 2023	1.870	2.043	1.840	1.910	12,722	+0.03(+1.60%)
Sep 27, 2023	2.130	2.130	1.880	1.880	13,072	-0.20(-9.62%)
Sep 26, 2023	2.110	2.155	2.016	2.080	13,925	-0.07(-3.26%)
Sep 25, 2023	2.310	2.175	2.150	2.150	16,403	-0.11(-4.87%)
Sep 22, 2023	2.270	2.310	2.250	2.260	20,154	-0.04(-1.74%)
Sep 21, 2023	2.250	2.350	2.202	2.300	70,117	+0.06(+2.68%)
Sep 20, 2023	2.150	2.250	2.110	2.240	38,916	+0.13(+6.16%)
Sep 19, 2023	2.140	2.140	2.080	2.110	17,554	+0.02(+0.96%)
Sep 18, 2023	1.890	2.110	1.890	2.090	61,567	+0.17(+8.85%)
Sep 15, 2023	1.800	1.920	1.740	1.920	35,872	+0.07(+3.78%)
Sep 14, 2023	1.820	1.861	1.800	1.850	24,293	+0.05(+2.78%)
Sep 13, 2023	1.720	1.845	1.720	1.800	29,596	+0.06(+3.45%)
Sep 12, 2023	1.660	1.830	1.660	1.740	52,467	+0.10(+6.10%)
Sep 11, 2023	1.600	1.800	1.600	1.640	66,161	+0.03(+1.86%)
Sep 08, 2023	1.650	1.730	1.610	1.610	22,803	-0.06(-3.59%)
Sep 07, 2023	1.700	1.700	1.645	1.670	1,429	+0.01(+0.60%)
Sep 06, 2023	1.600	1.690	1.600	1.660	8,926	+0.04(+2.47%)
Sep 05, 2023	1.672	1.688	1.620	1.620	4,624	-0.04(-2.41%)
Sep 01, 2023	1.660	1.660	1.660	1.660	744	+0.01(+0.61%)
Aug 31, 2023	1.670	1.679	1.650	1.650	6,202	-0.03(-1.79%)
Aug 30, 2023	1.650	1.691	1.650	1.680	4,508	+0.02(+1.20%)
Aug 29, 2023	1.660	1.670	1.650	1.660	4,568	+0.00(+0.00%)
Aug 28, 2023	1.720	1.720	1.660	1.660	10,698	-0.03(-1.78%)
Aug 25, 2023	1.690	1.706	1.690	1.690	10,524	+0.00(+0.30%)
Aug 24, 2023	1.660	1.700	1.660	1.685	3,224	+0.01(+0.30%)
Aug 23, 2023	1.720	1.720	1.610	1.680	15,417	+0.03(+1.82%)
Aug 22, 2023	1.720	1.724	1.640	1.650	21,677	+0.00(+0.00%)
Aug 21, 2023	1.680	1.726	1.650	1.650	10,215	-0.01(-0.60%)
Aug 18, 2023	1.670	1.726	1.620	1.660	6,055	+0.03(+1.84%)
Aug 17, 2023	1.690	1.730	1.620	1.630	30,746	-0.11(-6.32%)
Aug 16, 2023	1.620	1.750	1.615	1.740	74,823	+0.15(+9.43%)
Aug 15, 2023	1.635	1.655	1.590	1.590	18,739	-0.09(-5.36%)
Aug 14, 2023	1.740	1.750	1.630	1.680	28,133	-0.04(-2.33%)
Aug 11, 2023	1.730	1.750	1.655	1.720	35,237	-0.01(-0.58%)
Aug 10, 2023	1.680	1.820	1.661	1.730	56,580	+0.08(+4.85%)
Aug 09, 2023	1.500	1.700	1.500	1.650	83,764	+0.22(+15.38%)
Aug 08, 2023	1.440	1.530	1.430	1.430	18,562	-0.03(-2.05%)
Aug 07, 2023	1.530	1.530	1.460	1.460	22,002	-0.04(-2.67%)
Aug 04, 2023	1.500	1.540	1.480	1.500	16,607	+0.02(+1.35%)
Aug 03, 2023	1.480	1.515	1.470	1.480	17,036	+0.00(+0.00%)
Aug 02, 2023	1.450	1.520	1.450	1.480	4,352	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.