Cumberland Pharmaceu (NQ: CPIX )

1.680 -0.110 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.750 5.820 5.670 5.750 31,618 +0.01(+0.17%)
Jun 29, 2011 5.700 5.900 5.620 5.740 58,574 +0.02(+0.35%)
Jun 28, 2011 5.620 5.860 5.570 5.720 172,004 +0.12(+2.14%)
Jun 27, 2011 5.710 5.945 5.530 5.600 178,020 -0.26(-4.44%)
Jun 24, 2011 5.280 5.980 5.270 5.860 1,835,616 +0.57(+10.78%)
Jun 23, 2011 5.080 5.340 5.040 5.290 93,197 +0.14(+2.72%)
Jun 22, 2011 5.040 5.350 4.995 5.150 96,916 +0.08(+1.58%)
Jun 21, 2011 5.050 5.250 4.930 5.070 49,368 +0.06(+1.20%)
Jun 20, 2011 4.900 5.050 4.825 5.010 89,150 +0.08(+1.62%)
Jun 17, 2011 5.090 5.100 4.930 4.930 78,217 -0.11(-2.18%)
Jun 16, 2011 4.860 5.120 4.860 5.040 97,716 +0.18(+3.70%)
Jun 15, 2011 4.870 4.950 4.840 4.860 70,990 -0.06(-1.22%)
Jun 14, 2011 4.950 4.950 4.840 4.920 41,589 +0.03(+0.61%)
Jun 13, 2011 4.860 4.990 4.800 4.890 70,318 +0.03(+0.62%)
Jun 10, 2011 4.870 4.960 4.800 4.860 73,092 -0.03(-0.61%)
Jun 09, 2011 4.940 5.000 4.890 4.890 75,397 -0.04(-0.81%)
Jun 08, 2011 4.940 5.000 4.920 4.930 43,367 -0.03(-0.60%)
Jun 07, 2011 5.020 5.100 4.960 4.960 30,866 -0.02(-0.40%)
Jun 06, 2011 5.000 5.020 4.940 4.980 42,341 -0.02(-0.40%)
Jun 03, 2011 4.980 5.090 4.980 5.000 45,730 +0.00(+0.00%)
May 24, 2011 5.060 5.080 4.990 5.000 78,237 -0.05(-0.99%)
May 23, 2011 5.060 5.170 5.040 5.050 45,799 -0.12(-2.32%)
May 20, 2011 5.130 5.220 5.093 5.170 76,743 +0.00(+0.00%)
May 19, 2011 5.140 5.220 5.100 5.170 67,725 +0.03(+0.58%)
May 18, 2011 5.010 5.140 5.000 5.140 71,577 +0.16(+3.21%)
May 17, 2011 4.960 5.010 4.940 4.980 45,307 +0.02(+0.40%)
May 16, 2011 4.930 5.070 4.930 4.960 51,000 +0.01(+0.20%)
May 13, 2011 4.980 5.020 4.940 4.950 75,572 -0.01(-0.20%)
May 12, 2011 5.020 5.020 4.930 4.960 124,218 -0.08(-1.59%)
May 11, 2011 5.130 5.130 5.000 5.040 54,298 -0.10(-1.95%)
May 10, 2011 5.200 5.200 5.040 5.140 48,038 -0.01(-0.19%)
May 09, 2011 5.160 5.200 5.050 5.150 37,176 -0.04(-0.77%)
May 06, 2011 5.170 5.230 5.120 5.190 30,382 +0.09(+1.76%)
May 05, 2011 5.200 5.230 4.980 5.100 52,541 +0.08(+1.59%)
May 04, 2011 5.060 5.140 4.990 5.020 35,648 -0.01(-0.20%)
May 03, 2011 5.040 5.140 4.980 5.030 33,441 +0.06(+1.21%)
May 02, 2011 5.010 5.190 4.940 4.970 46,968 -0.07(-1.39%)
Apr 29, 2011 5.060 5.120 4.990 5.040 129,131 +0.00(+0.00%)
Apr 28, 2011 5.050 5.140 5.032 5.040 47,214 -0.01(-0.20%)
Apr 27, 2011 5.090 5.140 5.040 5.050 50,979 -0.05(-0.98%)
Apr 26, 2011 5.120 5.170 5.060 5.100 75,558 -0.02(-0.39%)
Apr 25, 2011 5.150 5.240 5.110 5.120 49,009 -0.04(-0.78%)
Apr 21, 2011 5.180 5.260 5.000 5.160 281,224 +0.04(+0.78%)
Apr 20, 2011 5.210 5.210 5.090 5.120 75,205 +0.02(+0.39%)
Apr 19, 2011 5.190 5.210 5.100 5.100 66,851 -0.05(-0.97%)
Apr 18, 2011 5.150 5.240 5.130 5.150 63,015 -0.09(-1.72%)
Apr 15, 2011 5.170 5.240 5.170 5.240 86,750 +0.06(+1.16%)
Apr 14, 2011 5.150 5.250 5.150 5.180 52,060 -0.01(-0.19%)
Apr 13, 2011 5.210 5.260 5.140 5.190 92,266 +0.03(+0.58%)
Apr 12, 2011 5.120 5.330 5.120 5.160 48,762 +0.01(+0.19%)
Apr 11, 2011 5.180 5.320 5.140 5.150 72,358 -0.04(-0.77%)
Apr 08, 2011 5.290 5.300 5.190 5.190 47,102 -0.05(-0.95%)
Apr 07, 2011 5.290 5.380 5.200 5.240 78,799 -0.02(-0.38%)
Apr 06, 2011 5.280 5.315 5.200 5.260 39,768 +0.04(+0.77%)
Apr 05, 2011 5.430 5.430 5.200 5.220 134,651 -0.24(-4.40%)
Apr 04, 2011 5.530 5.530 5.430 5.460 18,796 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.