Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.300	6.420	6.300	6.370	29,800	+0.07(+1.11%)
Jun 27, 2019	6.410	6.410	6.210	6.300	11,635	-0.05(-0.79%)
Jun 26, 2019	6.410	6.440	6.350	6.350	9,123	+0.00(+0.00%)
Jun 25, 2019	6.450	6.500	6.315	6.350	14,045	+0.05(+0.79%)
Jun 24, 2019	6.380	6.500	6.200	6.300	51,000	+0.00(+0.00%)
Jun 21, 2019	6.200	6.510	6.119	6.300	78,800	+0.15(+2.44%)
Jun 20, 2019	6.200	6.250	6.150	6.150	13,310	-0.04(-0.65%)
Jun 19, 2019	6.250	6.250	6.137	6.190	7,345	-0.01(-0.16%)
Jun 18, 2019	6.300	6.300	6.190	6.200	10,560	+0.03(+0.53%)
Jun 17, 2019	6.280	6.370	6.000	6.167	42,396	-0.08(-1.32%)
Jun 14, 2019	6.050	6.290	6.050	6.250	21,100	-0.02(-0.32%)
Jun 13, 2019	6.140	6.300	6.140	6.270	14,652	+0.10(+1.62%)
Jun 12, 2019	6.200	6.210	5.985	6.170	10,326	-0.03(-0.48%)
Jun 11, 2019	6.230	6.250	6.150	6.200	30,268	+0.08(+1.31%)
Jun 10, 2019	6.000	6.130	5.840	6.120	21,419	+0.10(+1.66%)
Jun 07, 2019	5.800	6.120	5.780	6.020	37,300	+0.20(+3.44%)
Jun 06, 2019	6.140	6.389	5.820	5.820	45,140	-0.78(-11.82%)
Jun 05, 2019	6.360	6.720	6.360	6.600	22,452	+0.27(+4.27%)
Jun 04, 2019	6.370	6.560	6.170	6.330	17,618	-0.03(-0.47%)
Jun 03, 2019	6.370	6.400	6.030	6.360	12,123	+0.10(+1.60%)
May 31, 2019	6.450	6.480	6.260	6.260	21,700	-0.19(-2.95%)
May 30, 2019	6.250	6.516	6.250	6.450	7,790	+0.10(+1.57%)
May 29, 2019	6.350	6.480	6.315	6.350	13,960	-0.14(-2.16%)
May 28, 2019	6.740	6.740	6.280	6.490	21,179	+0.09(+1.41%)
May 24, 2019	6.570	6.668	6.400	6.400	18,900	+0.00(+0.00%)
May 23, 2019	6.400	6.475	6.291	6.400	29,464	+0.00(+0.00%)
May 22, 2019	6.360	6.480	6.330	6.400	15,760	+0.10(+1.59%)
May 21, 2019	6.760	6.760	6.300	6.300	23,232	-0.50(-7.35%)
May 20, 2019	6.800	6.990	6.490	6.800	81,119	+0.30(+4.62%)
May 17, 2019	6.120	6.500	6.100	6.500	54,900	+0.50(+8.33%)
May 16, 2019	5.710	6.090	5.710	6.000	12,580	+0.40(+7.14%)
May 15, 2019	5.690	6.150	5.430	5.600	67,883	+0.22(+4.09%)
May 14, 2019	5.520	5.724	5.300	5.380	5,756	-0.22(-3.93%)
May 13, 2019	5.700	5.710	5.550	5.600	2,929	+0.07(+1.27%)
May 10, 2019	6.000	6.000	5.530	5.530	4,700	-0.37(-6.27%)
May 09, 2019	5.849	5.900	5.849	5.900	1,973	-0.35(-5.60%)
May 08, 2019	6.240	6.400	5.717	6.250	17,257	+0.02(+0.32%)
May 07, 2019	5.820	6.230	5.500	6.230	3,633	+0.42(+7.23%)
May 06, 2019	5.380	6.480	5.380	5.810	29,595	+0.28(+5.06%)
May 03, 2019	5.350	5.540	5.350	5.530	1,900	+0.18(+3.36%)
May 02, 2019	5.440	5.510	5.060	5.350	13,230	-0.05(-0.93%)
May 01, 2019	5.554	5.591	5.400	5.400	3,950	-0.20(-3.57%)
Apr 30, 2019	5.680	5.700	5.520	5.600	13,346	-0.02(-0.36%)
Apr 29, 2019	5.730	5.910	5.620	5.620	4,850	-0.09(-1.58%)
Apr 26, 2019	5.915	5.915	5.710	5.710	1,100	-0.24(-4.03%)
Apr 25, 2019	5.870	5.950	5.870	5.950	3,294	-0.02(-0.32%)
Apr 24, 2019	5.970	5.970	5.730	5.969	2,684	+0.06(+1.00%)
Apr 23, 2019	5.930	5.991	5.740	5.910	7,380	+0.02(+0.34%)
Apr 22, 2019	5.880	6.070	5.880	5.890	1,953	+0.07(+1.20%)
Apr 18, 2019	5.920	6.040	5.820	5.820	1,300	-0.04(-0.68%)
Apr 17, 2019	5.761	6.050	5.761	5.860	4,205	-0.19(-3.14%)
Apr 16, 2019	5.740	6.120	5.740	6.050	2,748	+0.10(+1.68%)
Apr 15, 2019	6.200	6.211	5.760	5.950	17,013	-0.24(-3.88%)
Apr 12, 2019	6.300	6.300	5.927	6.190	10,600	-0.01(-0.16%)
Apr 11, 2019	6.070	6.220	6.000	6.200	2,986	+0.22(+3.68%)
Apr 10, 2019	6.200	6.300	5.889	5.980	5,760	-0.15(-2.43%)
Apr 09, 2019	6.360	6.360	5.969	6.129	5,068	+0.07(+1.14%)
Apr 08, 2019	5.850	6.200	5.707	6.060	43,492	+0.06(+1.00%)
Apr 05, 2019	6.150	6.305	6.000	6.000	8,100	+0.06(+1.01%)
Apr 04, 2019	5.660	6.393	5.660	5.940	11,463	+0.28(+4.95%)
Apr 03, 2019	5.950	6.000	5.560	5.660	11,382	-0.34(-5.67%)
Apr 02, 2019	5.900	6.330	5.667	6.000	14,770	+0.24(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.