Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.300	2.220	2.300	10,723	+0.06(+2.68%)
Feb 27, 2023	2.260	2.300	2.240	2.240	6,366	-0.03(-1.32%)
Feb 24, 2023	2.280	2.300	2.230	2.270	5,787	-0.05(-2.16%)
Feb 23, 2023	2.440	2.440	2.280	2.320	5,896	-0.04(-1.69%)
Feb 22, 2023	2.420	2.425	2.360	2.360	4,265	-0.06(-2.48%)
Feb 21, 2023	2.455	2.455	2.400	2.420	7,844	-0.07(-2.81%)
Feb 17, 2023	2.460	2.509	2.450	2.490	4,983	+0.00(+0.00%)
Feb 16, 2023	2.470	2.494	2.420	2.490	7,343	+0.01(+0.40%)
Feb 15, 2023	2.470	2.510	2.460	2.480	3,050	-0.02(-0.80%)
Feb 14, 2023	2.460	2.510	2.460	2.500	3,277	-0.02(-0.79%)
Feb 13, 2023	2.496	2.565	2.496	2.520	5,185	-0.10(-3.82%)
Feb 10, 2023	2.440	2.790	2.437	2.620	118,163	+0.09(+3.56%)
Feb 09, 2023	2.365	2.530	2.365	2.530	20,142	-0.01(-0.39%)
Feb 08, 2023	2.636	2.636	2.370	2.540	29,750	-0.05(-1.93%)
Feb 07, 2023	2.600	2.650	2.590	2.590	14,477	-0.01(-0.38%)
Feb 06, 2023	2.640	2.667	2.580	2.600	7,271	+0.01(+0.39%)
Feb 03, 2023	2.600	2.750	2.590	2.590	32,219	-0.01(-0.38%)
Feb 02, 2023	2.700	2.700	2.590	2.600	15,648	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.