Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.47	12.33	11.47	12.03	271,208	+0.47(+4.07%)
Oct 28, 2016	12.39	13.16	11.49	11.56	1,025,839	-0.71(-5.79%)
Oct 27, 2016	16.80	16.80	11.78	12.27	2,787,562	-4.73(-27.82%)
Oct 26, 2016	16.80	17.01	16.61	17.00	157,653	+0.05(+0.29%)
Oct 25, 2016	16.50	17.09	16.40	16.95	186,687	+0.60(+3.67%)
Oct 24, 2016	16.75	16.87	16.19	16.35	136,594	-0.38(-2.27%)
Oct 21, 2016	16.51	17.03	16.51	16.73	102,047	+0.10(+0.60%)
Oct 20, 2016	16.78	16.85	16.58	16.63	70,591	-0.07(-0.42%)
Oct 19, 2016	17.15	17.15	16.64	16.70	126,096	-0.37(-2.17%)
Oct 18, 2016	17.11	17.29	16.99	17.07	80,415	+0.04(+0.23%)
Oct 17, 2016	16.95	17.14	16.92	17.03	70,105	+0.03(+0.18%)
Oct 14, 2016	17.13	17.28	16.88	17.00	90,723	-0.10(-0.58%)
Oct 13, 2016	17.10	17.28	16.96	17.10	101,995	-0.02(-0.12%)
Oct 12, 2016	17.19	17.49	17.06	17.12	104,399	-0.12(-0.70%)
Oct 11, 2016	17.33	17.42	17.06	17.24	64,784	-0.07(-0.40%)
Oct 10, 2016	17.44	17.46	17.17	17.31	72,498	+0.03(+0.17%)
Oct 07, 2016	17.21	17.39	17.15	17.28	169,082	+0.23(+1.35%)
Oct 06, 2016	17.25	17.68	16.91	17.05	326,445	-0.15(-0.87%)
Oct 05, 2016	17.52	17.57	17.19	17.20	333,753	-0.19(-1.09%)
Oct 04, 2016	17.57	17.65	16.77	17.39	1,084,477	-0.11(-0.63%)
Oct 03, 2016	17.47	17.81	17.45	17.50	937,366	+0.62(+3.67%)
Sep 30, 2016	16.40	17.02	16.18	16.88	161,558	+0.47(+2.86%)
Sep 29, 2016	17.04	17.12	16.22	16.41	120,338	-0.59(-3.47%)
Sep 28, 2016	16.89	17.16	16.86	17.00	85,275	+0.06(+0.35%)
Sep 27, 2016	16.97	17.08	16.90	16.94	187,358	-0.01(-0.06%)
Sep 26, 2016	17.00	17.08	16.74	16.95	182,103	-0.05(-0.29%)
Sep 23, 2016	17.08	17.31	16.99	17.00	57,784	-0.10(-0.58%)
Sep 22, 2016	16.94	17.21	16.94	17.10	57,014	+0.01(+0.06%)
Sep 21, 2016	17.07	17.32	16.77	17.09	47,082	+0.02(+0.12%)
Sep 20, 2016	17.15	17.29	16.99	17.07	84,743	-0.09(-0.52%)
Sep 19, 2016	17.28	17.46	16.69	17.16	141,042	-0.14(-0.81%)
Sep 16, 2016	16.85	17.63	16.49	17.30	264,945	+0.47(+2.79%)
Sep 15, 2016	16.83	16.91	16.59	16.83	76,829	+0.05(+0.30%)
Sep 14, 2016	16.98	17.07	16.75	16.78	103,982	-0.17(-1.00%)
Sep 13, 2016	17.14	17.14	16.86	16.95	131,067	-0.23(-1.34%)
Sep 12, 2016	16.89	17.33	16.73	17.18	149,199	+0.29(+1.72%)
Sep 09, 2016	16.69	17.69	16.17	16.89	749,370	+0.04(+0.24%)
Sep 08, 2016	17.06	17.20	16.81	16.85	193,028	-0.23(-1.35%)
Sep 07, 2016	17.05	17.35	16.97	17.08	168,418	+0.09(+0.53%)
Sep 06, 2016	17.49	17.50	16.96	16.99	95,404	-0.40(-2.30%)
Sep 02, 2016	17.28	17.39	17.39	17.39	61,100	+0.22(+1.28%)
Sep 01, 2016	17.03	17.54	16.94	17.17	74,288	+0.22(+1.30%)
Aug 31, 2016	17.12	17.45	16.85	16.95	128,217	-0.07(-0.41%)
Aug 30, 2016	16.90	17.39	16.83	17.02	77,420	+0.08(+0.47%)
Aug 29, 2016	17.52	17.80	16.75	16.94	335,078	+0.10(+0.59%)
Aug 26, 2016	17.00	17.66	16.72	16.84	672,286	+0.50(+3.06%)
Aug 25, 2016	15.87	16.50	15.85	16.34	163,352	+0.37(+2.32%)
Aug 24, 2016	16.13	16.34	15.77	15.97	104,977	-0.21(-1.30%)
Aug 23, 2016	16.15	16.37	16.02	16.18	117,708	+0.23(+1.44%)
Aug 22, 2016	15.70	16.00	15.45	15.95	112,262	+0.13(+0.82%)
Aug 19, 2016	15.94	15.94	15.53	15.82	168,107	-0.13(-0.82%)
Aug 18, 2016	15.25	15.96	15.12	15.95	496,073	+0.67(+4.38%)
Aug 17, 2016	15.36	15.47	15.10	15.28	86,020	-0.10(-0.65%)
Aug 16, 2016	15.53	15.71	15.31	15.38	110,973	-0.18(-1.16%)
Aug 15, 2016	15.50	15.75	15.50	15.56	131,129	+0.05(+0.32%)
Aug 12, 2016	15.20	15.59	15.06	15.51	93,303	+0.34(+2.24%)
Aug 11, 2016	15.03	15.25	14.96	15.17	92,346	+0.12(+0.80%)
Aug 10, 2016	15.00	15.45	14.80	15.05	100,336	+0.07(+0.47%)
Aug 09, 2016	15.34	15.45	14.95	14.98	85,499	-0.42(-2.73%)
Aug 08, 2016	15.32	15.45	15.00	15.40	250,715	+0.14(+0.92%)
Aug 05, 2016	14.86	15.33	14.50	15.26	220,221	+0.35(+2.35%)
Aug 04, 2016	14.98	15.01	14.60	14.91	127,388	-0.09(-0.60%)
Aug 03, 2016	14.82	15.36	14.79	15.00	181,259	+0.13(+0.87%)
Aug 02, 2016	14.97	15.08	14.77	14.87	129,767	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.