Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2018		16.11	16.11	16.11	0	-0.11(-0.68%)
Oct 08, 2018	16.12	16.36	15.92	16.22	111,126	+0.10(+0.62%)
Oct 05, 2018	16.12	16.60	15.67	16.12	124,900	+0.02(+0.12%)
Oct 04, 2018	15.92	16.21	15.21	16.10	163,116	+0.05(+0.31%)
Oct 03, 2018	16.19	16.58	16.00	16.05	72,413	-0.13(-0.80%)
Oct 02, 2018	16.07	16.44	15.91	16.18	150,208	+0.13(+0.81%)
Oct 01, 2018	16.25	16.34	15.95	16.05	120,909	-0.28(-1.71%)
Sep 28, 2018	16.55	16.59	16.15	16.33	104,300	-0.21(-1.27%)
Sep 27, 2018	16.31	16.70	16.19	16.54	149,159	+0.27(+1.66%)
Sep 26, 2018	16.61	16.88	16.24	16.27	91,354	-0.32(-1.93%)
Sep 25, 2018	16.52	16.69	16.37	16.59	81,106	+0.07(+0.42%)
Sep 24, 2018	16.49	16.57	16.19	16.52	85,053	-0.06(-0.36%)
Sep 21, 2018	16.55	16.60	16.32	16.58	251,300	-0.01(-0.06%)
Sep 20, 2018	16.55	16.68	16.43	16.59	74,667	+0.09(+0.55%)
Sep 19, 2018	16.55	16.60	16.24	16.50	136,055	-0.08(-0.48%)
Sep 18, 2018	16.31	16.61	16.21	16.58	319,037	+0.30(+1.84%)
Sep 17, 2018	16.45	16.62	16.18	16.28	247,722	+0.14(+0.87%)
Sep 14, 2018	16.54	16.54	16.12	16.14	101,100	-0.42(-2.54%)
Sep 13, 2018	16.39	16.69	16.30	16.56	190,020	+0.08(+0.49%)
Sep 12, 2018	16.47	16.53	16.06	16.48	136,368	+0.03(+0.18%)
Sep 11, 2018	16.57	16.72	16.37	16.45	123,367	-0.11(-0.66%)
Sep 10, 2018	16.88	16.88	16.47	16.56	72,345	-0.32(-1.90%)
Sep 07, 2018	16.72	17.19	16.64	16.88	142,000	+0.13(+0.78%)
Sep 06, 2018	16.30	16.80	16.18	16.75	127,261	+0.43(+2.63%)
Sep 05, 2018	16.05	16.34	15.79	16.32	143,606	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.