Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.42	16.42	16.42	0	+0.01(+0.06%)
Mar 28, 2018	16.40	16.74	16.09	16.41	140,920	-0.01(-0.06%)
Mar 27, 2018	16.31	16.91	16.24	16.42	162,555	+0.16(+0.98%)
Mar 26, 2018	16.42	16.42	16.13	16.26	204,451	+0.04(+0.25%)
Mar 23, 2018	16.06	16.50	16.06	16.22	203,369	+0.18(+1.12%)
Mar 22, 2018	16.00	16.38	15.68	16.04	153,458	-0.11(-0.68%)
Mar 21, 2018	16.01	16.34	16.00	16.15	79,577	+0.15(+0.94%)
Mar 20, 2018	15.97	16.11	15.67	16.00	167,968	+0.00(+0.00%)
Mar 19, 2018	15.93	16.17	15.61	16.00	264,676	+0.00(+0.00%)
Mar 16, 2018	15.70	16.07	15.53	16.00	345,431	+0.41(+2.63%)
Mar 15, 2018	15.35	15.63	14.85	15.59	444,369	+0.22(+1.43%)
Mar 14, 2018	15.55	15.72	15.27	15.37	244,106	-0.12(-0.77%)
Mar 13, 2018	15.61	15.70	15.01	15.49	314,641	-0.02(-0.13%)
Mar 12, 2018	14.82	16.08	14.82	15.51	427,253	+0.75(+5.08%)
Mar 09, 2018	15.17	15.43	14.41	14.76	495,749	-0.29(-1.93%)
Mar 08, 2018	18.66	18.66	14.60	15.05	955,848	-4.77(-24.07%)
Mar 07, 2018	19.36	19.99	19.36	19.82	196,263	+0.31(+1.59%)
Mar 06, 2018	19.38	19.81	19.10	19.51	404,952	+0.17(+0.88%)
Mar 05, 2018	19.42	19.83	19.20	19.34	75,578	-0.21(-1.07%)
Mar 02, 2018	19.13	19.69	18.94	19.55	86,865	+0.23(+1.19%)
Mar 01, 2018	19.07	19.61	18.85	19.32	145,812	+0.19(+0.99%)
Feb 28, 2018	19.53	19.67	19.10	19.13	143,404	-0.35(-1.80%)
Feb 27, 2018	19.41	19.76	19.34	19.48	158,980	+0.01(+0.05%)
Feb 26, 2018	19.82	19.82	19.36	19.47	102,942	-0.26(-1.32%)
Feb 23, 2018	19.85	20.21	19.49	19.73	142,962	-0.02(-0.10%)
Feb 22, 2018				19.75	150,195	+0.00(+0.00%)
Feb 21, 2018	19.96	20.00	19.65	19.75	172,986	-0.26(-1.30%)
Feb 20, 2018	20.15	20.15	19.85	20.01	128,677	-0.23(-1.14%)
Feb 16, 2018		20.24	20.24	20.24	0	-0.28(-1.36%)
Feb 15, 2018	20.49	20.62	20.03	20.52	93,763	+0.12(+0.59%)
Feb 14, 2018	20.07	20.70	20.07	20.40	112,389	+0.12(+0.59%)
Feb 13, 2018	19.94	20.46	19.94	20.28	122,140	+0.19(+0.95%)
Feb 12, 2018	20.80	20.99	19.90	20.09	104,445	-0.72(-3.46%)
Feb 09, 2018	20.54	21.00	19.76	20.81	142,285	+0.46(+2.26%)
Feb 08, 2018	21.64	21.64	20.22	20.35	196,785	-1.20(-5.57%)
Feb 07, 2018	22.55	24.74	22.55	21.55	810,139	+3.45(+19.06%)
Feb 06, 2018	17.64	18.59	17.26	18.10	176,957	-0.47(-2.53%)
Feb 05, 2018	18.80	19.33	18.32	18.57	170,511	-1.01(-5.16%)
Feb 02, 2018	20.25	20.25	19.27	19.58	235,668	-0.68(-3.36%)
Feb 01, 2018	20.37	20.60	20.16	20.26	195,765	-0.14(-0.69%)
Jan 31, 2018	20.83	21.27	20.20	20.40	341,636	-0.34(-1.64%)
Jan 30, 2018	20.70	21.02	20.55	20.74	198,447	-0.13(-0.62%)
Jan 29, 2018	20.83	21.05	20.41	20.87	181,420	-0.03(-0.14%)
Jan 26, 2018	20.71	21.02	20.12	20.90	129,434	+0.18(+0.87%)
Jan 25, 2018	21.36	21.39	20.52	20.72	120,818	-0.55(-2.59%)
Jan 24, 2018	20.92	21.63	20.83	21.27	138,304	+0.35(+1.67%)
Jan 23, 2018	20.95	21.16	20.62	20.92	84,265	-0.08(-0.38%)
Jan 22, 2018	19.48	21.07	18.74	21.00	148,624	+1.47(+7.53%)
Jan 19, 2018	19.19	19.65	17.55	19.53	70,302	+0.30(+1.56%)
Jan 18, 2018	19.05	19.30	18.99	19.23	73,472	+0.22(+1.16%)
Jan 17, 2018	18.00	19.16	17.90	19.01	109,729	+1.04(+5.79%)
Jan 16, 2018	18.31	18.62	17.94	17.97	79,653	-0.35(-1.91%)
Jan 12, 2018		18.32	18.32	18.32	0	-0.04(-0.22%)
Jan 11, 2018	17.76	18.62	17.68	18.36	89,194	+0.58(+3.26%)
Jan 10, 2018	17.88	17.88	17.58	17.78	44,535	-0.19(-1.06%)
Jan 09, 2018	17.90	18.12	17.37	17.97	59,792	+0.06(+0.34%)
Jan 08, 2018	17.74	17.98	17.61	17.91	52,411	+0.02(+0.11%)
Jan 05, 2018	17.90	17.94	17.62	17.89	53,075	+0.01(+0.06%)
Jan 04, 2018	17.87	17.95	17.65	17.88	59,014	+0.02(+0.11%)
Jan 03, 2018	18.24	18.28	17.74	17.86	84,574	-0.37(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.