Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.79	11.95	11.31	11.56	60,869	-0.29(-2.45%)
Dec 30, 2021	11.93	12.00	11.74	11.85	33,409	-0.02(-0.15%)
Dec 29, 2021	11.77	11.94	11.74	11.86	27,533	+0.14(+1.16%)
Dec 28, 2021	11.77	11.77	11.52	11.73	14,325	-0.01(-0.08%)
Dec 27, 2021	11.50	11.82	11.43	11.74	41,752	+0.41(+3.60%)
Dec 23, 2021	11.41	11.56	11.27	11.33	41,206	-0.05(-0.48%)
Dec 22, 2021	11.32	11.52	11.19	11.38	21,978	+0.14(+1.29%)
Dec 21, 2021	11.44	11.44	11.06	11.24	32,398	-0.12(-1.04%)
Dec 20, 2021	11.29	11.36	10.96	11.36	23,051	-0.01(-0.08%)
Dec 17, 2021	11.32	11.43	11.20	11.37	26,755	-0.05(-0.48%)
Dec 16, 2021	11.38	11.50	11.30	11.42	19,841	+0.16(+1.45%)
Dec 15, 2021	11.30	11.39	11.19	11.26	29,554	-0.12(-1.04%)
Dec 14, 2021	11.33	11.48	11.24	11.37	57,540	+0.04(+0.32%)
Dec 13, 2021	11.71	11.95	11.11	11.34	41,964	-0.53(-4.43%)
Dec 10, 2021	11.76	11.86	11.73	11.86	27,353	+0.10(+0.85%)
Dec 09, 2021	11.86	11.95	11.70	11.76	31,234	-0.19(-1.59%)
Dec 08, 2021	11.86	11.97	11.75	11.95	12,669	-0.05(-0.45%)
Dec 07, 2021	11.76	12.01	11.73	12.01	23,623	+0.38(+3.27%)
Dec 06, 2021	11.32	12.01	11.16	11.63	122,434	+0.24(+2.15%)
Dec 03, 2021	11.60	11.77	11.35	11.38	38,862	-0.20(-1.72%)
Dec 02, 2021	12.43	12.43	11.25	11.58	54,539	-0.72(-5.82%)
Dec 01, 2021	12.50	12.50	12.19	12.30	22,783	-0.02(-0.15%)
Nov 30, 2021	12.46	12.67	12.21	12.32	31,460	-0.15(-1.23%)
Nov 29, 2021	12.57	12.68	12.24	12.47	78,556	+0.51(+4.24%)
Nov 26, 2021	12.19	12.19	11.32	11.96	50,101	-0.40(-3.22%)
Nov 24, 2021	12.34	12.52	12.18	12.36	11,636	-0.03(-0.22%)
Nov 23, 2021	12.22	12.56	12.22	12.39	31,374	+0.20(+1.64%)
Nov 22, 2021	11.96	12.42	11.92	12.19	167,611	+0.30(+2.50%)
Nov 19, 2021	11.89	11.98	11.89	11.89	16,885	-0.09(-0.76%)
Nov 18, 2021	12.01	11.98	11.88	11.98	37,457	+0.00(+0.00%)
Nov 17, 2021	12.04	12.28	11.86	11.98	35,745	-0.03(-0.23%)
Nov 16, 2021	11.70	12.03	11.69	12.01	59,981	+0.37(+3.19%)
Nov 15, 2021	11.38	11.66	11.37	11.64	33,111	+0.26(+2.27%)
Nov 12, 2021	11.37	11.38	11.27	11.38	36,917	+0.02(+0.20%)
Nov 11, 2021	11.32	11.37	11.31	11.36	44,968	+0.12(+1.05%)
Nov 10, 2021	11.18			11.24	48,988	+0.09(+0.81%)
Nov 09, 2021	11.23	11.23	11.09	11.15	14,580	-0.08(-0.73%)
Nov 08, 2021	11.27	11.27	11.01	11.23	44,342	-0.04(-0.40%)
Nov 05, 2021	11.27	11.27	11.20	11.27	12,207	+0.06(+0.56%)
Nov 04, 2021	11.45	11.48	11.13	11.21	39,234	-0.27(-2.35%)
Nov 03, 2021	11.04	11.68	10.93	11.48	161,693	+0.75(+7.04%)
Nov 02, 2021	10.51	10.78	10.47	10.73	41,810	+0.28(+2.67%)
Nov 01, 2021	9.828	10.54	9.954	10.45	52,942	+0.49(+4.96%)
Oct 29, 2021	9.882	9.981	9.702	9.954	32,638	+0.43(+4.53%)
Oct 28, 2021	9.594	9.675	9.523	9.523	6,092	+0.04(+0.38%)
Oct 27, 2021	9.590	9.590	9.460	9.487	13,700	-0.17(-1.77%)
Oct 26, 2021	9.594	9.657		9.657	3,550	+0.09(+0.94%)
Oct 25, 2021	9.558	9.630	9.478	9.567	36,459	+0.00(+0.02%)
Oct 22, 2021	9.451	9.595	9.451	9.565	10,082	+0.11(+1.21%)
Oct 21, 2021	9.480	9.518	9.415	9.451	9,359	-0.05(-0.57%)
Oct 20, 2021	9.397	9.594	9.397	9.505	9,428	+0.11(+1.15%)
Oct 19, 2021	9.433	9.469	9.361	9.397	19,993	+0.00(+0.00%)
Oct 18, 2021	9.352	9.424	9.343	9.397	14,110	+0.05(+0.58%)
Oct 15, 2021	9.298	9.424	9.298	9.343	15,902	+0.07(+0.78%)
Oct 14, 2021	9.388	9.397	9.271	9.271	19,914	-0.05(-0.58%)
Oct 13, 2021	9.325	9.325	9.280	9.325	8,937	+0.01(+0.10%)
Oct 12, 2021	9.406	9.406	9.298	9.316	1,881	+0.02(+0.19%)
Oct 11, 2021	9.316	9.358	9.271	9.298	10,946	+0.00(+0.00%)
Oct 08, 2021	9.316	9.379	9.298	9.298	7,127	-0.02(-0.19%)
Oct 07, 2021	9.352	9.352	9.271	9.316	10,470	-0.02(-0.19%)
Oct 06, 2021	9.280	9.334	9.244	9.334	42,202	+0.06(+0.68%)
Oct 05, 2021	9.226	9.271	9.136	9.271	10,674	+0.05(+0.58%)
Oct 04, 2021	9.307	9.307	9.163	9.217	8,987	+0.01(+0.10%)
Oct 01, 2021	9.262	9.289	9.154	9.208	13,935	-0.04(-0.49%)
Sep 30, 2021	9.172	9.253	9.172	9.253	11,451	+0.08(+0.88%)
Sep 29, 2021	9.316	9.316	9.172	9.172	13,417	+0.04(+0.49%)
Sep 28, 2021	9.127	9.186	9.127	9.127	27,056	-0.04(-0.39%)
Sep 27, 2021	9.055	9.181	9.010	9.163	15,567	+0.10(+1.09%)
Sep 24, 2021	8.948	9.091	8.894	9.064	15,841	+0.12(+1.31%)
Sep 23, 2021	8.761	9.028	8.761	8.948	12,241	+0.08(+0.91%)
Sep 22, 2021	8.804	8.894	8.804	8.867	8,874	+0.08(+0.92%)
Sep 21, 2021	8.759	8.894	8.759	8.786	14,750	-0.03(-0.31%)
Sep 20, 2021	8.723	8.867	8.723	8.813	33,181	-0.01(-0.10%)
Sep 17, 2021	8.903	8.903	8.768	8.822	37,667	-0.08(-0.91%)
Sep 16, 2021	8.894	8.910	8.849	8.903	16,836	-0.02(-0.20%)
Sep 15, 2021	8.948	8.948	8.759	8.921	21,030	+0.02(+0.20%)
Sep 14, 2021	8.903	8.961	8.858	8.903	19,492	-0.01(-0.10%)
Sep 13, 2021	9.026	9.028	8.903	8.912	14,617	-0.04(-0.40%)
Sep 10, 2021	9.037	9.037	8.930	8.948	14,344	+0.00(+0.00%)
Sep 09, 2021	9.010	9.028	8.930	8.948	18,933	-0.10(-1.09%)
Sep 08, 2021	9.001	9.046	9.001	9.046	23,505	+0.01(+0.10%)
Sep 07, 2021	9.037	9.046	8.948	9.037	22,067	+0.05(+0.60%)
Sep 03, 2021	9.010	9.055	8.983	8.983	36,665	-0.03(-0.30%)
Sep 02, 2021	9.001	9.064	9.001	9.010	2,877	+0.02(+0.20%)
Sep 01, 2021	9.028	9.072	8.983	8.992	10,884	-0.05(-0.60%)
Aug 31, 2021	8.992	9.073	8.983	9.046	11,309	+0.10(+1.10%)
Aug 30, 2021	9.001	9.055	8.948	8.948	49,897	-0.05(-0.60%)
Aug 27, 2021	9.109	9.109	8.912	9.001	28,346	-0.02(-0.20%)
Aug 26, 2021	9.046	9.206	8.975	9.019	33,616	-0.02(-0.20%)
Aug 25, 2021	9.019	9.109	8.992	9.037	24,415	+0.03(+0.30%)
Aug 24, 2021	9.055	9.073	9.001	9.010	46,103	-0.03(-0.30%)
Aug 23, 2021	9.226	9.244	9.010	9.037	52,743	-0.18(-1.95%)
Aug 20, 2021	9.127	9.217	9.082	9.217	4,383	+0.08(+0.88%)
Aug 19, 2021	9.127	9.208	9.127	9.136	15,046	-0.03(-0.29%)
Aug 18, 2021	9.091	9.244	9.082	9.163	15,693	+0.07(+0.79%)
Aug 17, 2021	9.064	9.181	9.028	9.091	38,517	+0.01(+0.10%)
Aug 16, 2021	9.271	9.307	9.010	9.082	34,495	-0.27(-2.88%)
Aug 13, 2021	9.325	9.415	9.316	9.352	5,533	-0.09(-0.95%)
Aug 12, 2021	9.523	9.523	9.334	9.442	13,131	-0.08(-0.85%)
Aug 11, 2021	9.352	9.531	9.244	9.523	25,574	+0.02(+0.19%)
Aug 10, 2021	9.370	9.567	9.172	9.505	12,608	+0.10(+1.05%)
Aug 09, 2021	9.648	9.684	9.316	9.406	38,330	-0.23(-2.42%)
Aug 06, 2021	9.675	9.729	9.531	9.639	15,451	+0.04(+0.47%)
Aug 05, 2021	9.576	9.963	9.505	9.594	18,536	+0.05(+0.56%)
Aug 04, 2021	9.567	9.630	9.433	9.540	20,014	-0.13(-1.30%)
Aug 03, 2021	9.764	9.782	9.622	9.666	20,158	-0.10(-1.01%)
Aug 02, 2021	9.782	10.06	9.675	9.764	44,192	+0.10(+1.02%)
Jul 30, 2021	9.702	9.854	9.657	9.666	23,946	-0.04(-0.37%)
Jul 29, 2021	9.559	9.800	9.550	9.702	29,651	+0.12(+1.30%)
Jul 28, 2021	9.497	9.791	9.381	9.577	48,127	+0.10(+1.04%)
Jul 27, 2021	9.550	9.738	9.363	9.479	50,022	-0.07(-0.75%)
Jul 26, 2021	9.140	9.827	9.140	9.550	240,427	+0.34(+3.68%)
Jul 23, 2021	8.934	9.318	8.934	9.211	35,149	+0.50(+5.74%)
Jul 22, 2021	8.774	8.934	8.667	8.711	34,605	-0.12(-1.41%)
Jul 21, 2021	8.693	9.015	8.645	8.836	21,057	+0.15(+1.75%)
Jul 20, 2021	8.568	8.961	8.568	8.684	49,751	+0.13(+1.57%)
Jul 19, 2021	8.845	8.925	8.488	8.551	65,779	-0.39(-4.39%)
Jul 16, 2021	9.149	9.193	8.943	8.943	34,601	-0.21(-2.34%)
Jul 15, 2021	8.854	9.184	8.854	9.157	35,780	+0.12(+1.38%)
Jul 14, 2021	8.988	9.193	8.872	9.033	34,296	+0.05(+0.60%)
Jul 13, 2021	9.166	9.202	8.899	8.979	54,322	-0.21(-2.33%)
Jul 12, 2021	8.916	9.247	8.872	9.193	34,542	+0.28(+3.10%)
Jul 09, 2021	8.970	9.104	8.827	8.916	38,779	+0.04(+0.40%)
Jul 08, 2021	8.800	8.943	8.711	8.881	93,965	+0.03(+0.30%)
Jul 07, 2021	8.827	8.961	8.800	8.854	75,606	-0.02(-0.20%)
Jul 06, 2021	9.041	9.086	8.845	8.872	33,583	-0.14(-1.58%)
Jul 02, 2021	9.050	9.229	8.854	9.015	57,160	+0.03(+0.30%)
Jul 01, 2021	9.033	9.086	8.845	8.988	231,473	+0.01(+0.10%)
Jun 30, 2021	9.113	9.345	8.952	8.979	51,486	-0.18(-1.95%)
Jun 29, 2021	9.327	9.425	8.970	9.157	69,542	-0.16(-1.72%)
Jun 28, 2021	8.836	9.390	8.832	9.318	109,861	+0.52(+5.88%)
Jun 25, 2021	8.827	9.095	8.693	8.800	1,893,507	-0.04(-0.40%)
Jun 24, 2021	8.774	8.970	8.667	8.836	127,704	+0.07(+0.81%)
Jun 23, 2021	8.952	9.055	8.738	8.765	179,967	-0.12(-1.41%)
Jun 22, 2021	9.041	9.041	8.823	8.890	89,824	-0.09(-0.99%)
Jun 21, 2021	8.809	9.242	8.702	8.979	171,366	+0.28(+3.18%)
Jun 18, 2021	8.800	8.899	8.702	8.702	143,617	-0.20(-2.21%)
Jun 17, 2021	9.274	9.336	8.649	8.899	129,980	-0.38(-4.13%)
Jun 16, 2021	9.363	9.445	9.202	9.282	93,551	-0.14(-1.52%)
Jun 15, 2021	9.265	9.425	9.229	9.425	67,500	+0.13(+1.44%)
Jun 14, 2021	9.372	9.372	9.095	9.291	58,700	-0.03(-0.29%)
Jun 11, 2021	9.488	9.559	9.282	9.318	38,494	-0.17(-1.79%)
Jun 10, 2021	9.559	9.559	9.434	9.488	41,282	-0.06(-0.65%)
Jun 09, 2021	9.559	9.630	9.434	9.550	40,437	-0.01(-0.09%)
Jun 08, 2021	9.470	9.711	9.456	9.559	31,065	+0.10(+1.04%)
Jun 07, 2021	9.443	9.586	9.345	9.461	73,716	+0.00(+0.00%)
Jun 04, 2021	9.532	9.657	9.443	9.461	55,841	-0.04(-0.47%)
Jun 03, 2021	9.479	9.535	9.372	9.506	25,438	-0.03(-0.28%)
Jun 02, 2021	9.532	9.626	9.461	9.532	36,198	-0.03(-0.28%)
Jun 01, 2021	9.327	9.613	9.327	9.559	29,270	+0.30(+3.28%)
May 28, 2021	9.309	9.398	9.104	9.256	24,345	-0.06(-0.67%)
May 27, 2021	9.345	9.390	9.202	9.318	27,135	+0.08(+0.87%)
May 26, 2021	9.202	9.291	9.113	9.238	25,099	+0.08(+0.88%)
May 25, 2021	9.434	9.577	9.068	9.157	37,318	-0.31(-3.30%)
May 24, 2021	9.541	9.604	9.372	9.470	34,071	-0.10(-1.03%)
May 21, 2021	9.747	9.800	9.479	9.568	28,536	-0.07(-0.74%)
May 20, 2021	9.327	9.702	9.216	9.639	59,982	+0.26(+2.76%)
May 19, 2021	9.470	9.497	9.166	9.381	35,104	-0.21(-2.14%)
May 18, 2021	9.639	9.729	9.523	9.586	24,491	-0.12(-1.20%)
May 17, 2021	9.764	9.818	9.514	9.702	28,505	-0.05(-0.55%)
May 14, 2021	9.755	9.782	9.532	9.755	40,130	+0.10(+1.02%)
May 13, 2021	9.470	9.755	9.270	9.657	45,374	+0.13(+1.41%)
May 12, 2021	9.925	10.10	9.434	9.523	44,160	-0.37(-3.79%)
May 11, 2021	9.925	10.01	9.827	9.898	42,913	-0.11(-1.07%)
May 10, 2021	9.907	10.25	9.773	10.01	101,412	+0.22(+2.28%)
May 07, 2021	9.755	9.787	9.648	9.782	44,888	-0.07(-0.72%)
May 06, 2021	9.675	9.934	9.568	9.854	44,383	+0.20(+2.03%)
May 05, 2021	10.07	10.07	9.577	9.657	84,344	-0.41(-4.08%)
May 04, 2021	9.935	10.08	9.706	10.07	79,580	+0.13(+1.34%)
May 03, 2021	9.757	10.05	9.598	9.935	96,045	+0.28(+2.94%)
Apr 30, 2021	9.376	9.678	9.349	9.651	95,148	+0.33(+3.52%)
Apr 29, 2021	9.332	9.425	9.190	9.323	47,827	+0.08(+0.86%)
Apr 28, 2021	9.332	9.340	9.119	9.243	57,252	-0.04(-0.38%)
Apr 27, 2021	9.092	9.287	9.057	9.278	62,285	+0.19(+2.05%)
Apr 26, 2021	9.270	9.553	8.959	9.092	83,512	-0.15(-1.63%)
Apr 23, 2021	8.879	9.420	8.870	9.243	70,121	+0.42(+4.72%)
Apr 22, 2021	9.021	9.021	8.826	8.826	52,980	-0.10(-1.09%)
Apr 21, 2021	8.853	8.977	8.826	8.924	62,662	+0.04(+0.40%)
Apr 20, 2021	8.977	8.981	8.879	8.888	46,843	-0.14(-1.57%)
Apr 19, 2021	8.968	9.145	8.755	9.030	64,157	+0.05(+0.59%)
Apr 16, 2021	9.030	9.074	8.915	8.977	47,348	-0.03(-0.30%)
Apr 15, 2021	9.234	9.234	8.906	9.003	52,786	-0.20(-2.12%)
Apr 14, 2021	8.879	9.278	8.857	9.199	50,927	+0.29(+3.29%)
Apr 13, 2021	8.924	9.048	8.766	8.906	30,653	-0.08(-0.89%)
Apr 12, 2021	9.092	9.192	8.932	8.986	50,501	-0.19(-2.03%)
Apr 09, 2021	9.287	9.394	8.986	9.172	65,724	-0.08(-0.86%)
Apr 08, 2021	9.039	9.314	8.959	9.252	45,578	+0.21(+2.36%)
Apr 07, 2021	9.101	9.181	8.897	9.039	67,832	-0.20(-2.21%)
Apr 06, 2021	9.234	9.349	9.128	9.243	44,902	-0.03(-0.29%)
Apr 05, 2021	9.385	9.536	9.110	9.270	120,532	-0.17(-1.79%)
Apr 01, 2021	9.305	9.651	8.946	9.438	90,300	+0.11(+1.14%)
Mar 31, 2021	9.332	9.394	9.119	9.332	69,380	-0.04(-0.38%)
Mar 30, 2021	9.465	9.524	9.225	9.367	61,990	-0.10(-1.03%)
Mar 29, 2021	9.740	10.00	9.252	9.465	110,165	-0.57(-5.66%)
Mar 26, 2021	9.500	10.27	9.192	10.03	157,039	+0.72(+7.71%)
Mar 25, 2021	9.376	9.447	8.764	9.314	208,513	-0.22(-2.33%)
Mar 24, 2021	9.385	9.879	9.385	9.536	66,122	+0.23(+2.48%)
Mar 23, 2021	10.17	10.20	9.199	9.305	188,493	-0.86(-8.46%)
Mar 22, 2021	9.740	10.78	9.740	10.17	404,455	+0.52(+5.43%)
Mar 19, 2021	10.28	10.46	9.642	9.642	223,778	-0.71(-6.85%)
Mar 18, 2021	10.64	10.99	10.30	10.35	172,254	-0.20(-1.85%)
Mar 17, 2021	9.837	10.64	9.753	10.55	152,105	+0.82(+8.49%)
Mar 16, 2021	9.266	9.828	9.266	9.722	40,637	-0.11(-1.08%)
Mar 15, 2021	9.651	9.882	9.119	9.828	117,182	-0.06(-0.63%)
Mar 12, 2021	9.970	10.02	9.740	9.890	40,697	+0.04(+0.36%)
Mar 11, 2021	10.06	10.09	9.580	9.855	61,936	-0.18(-1.77%)
Mar 10, 2021	9.503	10.28	9.503	10.03	106,629	+0.30(+3.10%)
Mar 09, 2021	10.69	10.72	9.615	9.731	181,454	-0.95(-8.89%)
Mar 08, 2021	9.385	10.82	9.385	10.68	179,049	+1.44(+15.55%)
Mar 05, 2021	9.003	9.296	8.957	9.243	165,720	+0.33(+3.68%)
Mar 04, 2021	8.764	8.986	8.728	8.915	76,232	+0.19(+2.13%)
Mar 03, 2021	8.604	8.986	8.472	8.728	92,711	+0.28(+3.36%)
Mar 02, 2021	8.170	8.604	8.045	8.445	62,214	+0.22(+2.70%)
Mar 01, 2021	8.090	8.383	8.059	8.223	109,453	+0.07(+0.87%)
Feb 26, 2021	8.365	8.380	8.090	8.152	113,862	-0.20(-2.44%)
Feb 25, 2021	8.604	8.604	8.303	8.356	56,900	-0.19(-2.18%)
Feb 24, 2021	8.462	8.587	8.453	8.542	98,849	+0.15(+1.80%)
Feb 23, 2021	8.533	8.542	8.276	8.391	68,832	-0.12(-1.36%)
Feb 22, 2021	8.374	8.635	8.374	8.507	204,479	+0.23(+2.79%)
Feb 19, 2021	7.904	8.320	7.904	8.276	59,298	+0.35(+4.36%)
Feb 18, 2021	8.391	8.391	7.930	7.930	115,101	-0.40(-4.79%)
Feb 17, 2021	8.205	8.462	8.205	8.329	42,664	+0.02(+0.21%)
Feb 16, 2021	8.347	8.427	8.187	8.312	60,319	+0.12(+1.52%)
Feb 12, 2021	7.930	8.223	7.930	8.187	66,175	+0.15(+1.88%)
Feb 11, 2021	8.010	8.090	7.744	8.037	67,565	+0.06(+0.78%)
Feb 10, 2021	8.338	8.400	7.886	7.974	52,372	-0.07(-0.88%)
Feb 09, 2021	7.922	8.186	7.658	8.045	89,960	+0.41(+5.42%)
Feb 08, 2021	7.350	8.433	7.350	7.632	285,388	+0.52(+7.30%)
Feb 05, 2021	7.306	7.306	7.104	7.112	37,944	-0.16(-2.18%)
Feb 04, 2021	6.822	7.817	6.822	7.271	100,457	+0.45(+6.58%)
Feb 03, 2021	6.743	6.822	6.690	6.822	25,716	+0.12(+1.84%)
Feb 02, 2021	6.690	6.840	6.672	6.699	19,345	+0.02(+0.26%)
Feb 01, 2021	6.699	6.734	6.620	6.681	27,688	+0.00(+0.00%)
Jan 29, 2021	6.617	6.778	6.617	6.681	25,333	+0.04(+0.53%)
Jan 28, 2021	6.637	6.696	6.633	6.646	37,769	+0.01(+0.13%)
Jan 27, 2021	6.637	6.716	6.602	6.637	47,739	+0.00(+0.00%)
Jan 26, 2021	6.804	6.885	6.628	6.637	29,826	-0.07(-1.05%)
Jan 25, 2021	6.875	6.919	6.690	6.707	24,495	-0.25(-3.54%)
Jan 22, 2021	6.567	6.989	6.567	6.954	31,014	+0.35(+5.33%)
Jan 21, 2021	6.663	6.707	6.602	6.602	44,789	-0.04(-0.66%)
Jan 20, 2021	6.751	6.768	6.589	6.646	22,486	-0.02(-0.26%)
Jan 19, 2021	6.751	6.831	6.637	6.663	24,420	-0.07(-1.05%)
Jan 15, 2021	6.672	6.734	6.655	6.734	15,109	-0.01(-0.13%)
Jan 14, 2021	6.646	6.778	6.646	6.743	16,312	+0.16(+2.41%)
Jan 13, 2021	6.637	6.681	6.567	6.584	23,140	-0.11(-1.58%)
Jan 12, 2021	6.619	6.760	6.619	6.690	24,348	+0.05(+0.80%)
Jan 11, 2021	6.637	6.707	6.611	6.637	15,325	-0.04(-0.53%)
Jan 08, 2021	6.787	6.866	6.602	6.672	20,903	-0.17(-2.45%)
Jan 07, 2021	6.751	6.910	6.751	6.840	43,064	+0.09(+1.30%)
Jan 06, 2021	6.637	6.972	6.637	6.751	33,004	+0.23(+3.51%)
Jan 05, 2021	6.646	6.787	6.514	6.523	37,982	-0.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.