Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.880	9.880	9.880	52,123	+0.04(+0.41%)
Dec 30, 2020	9.790	10.05	9.690	9.840	52,123	+0.01(+0.10%)
Dec 29, 2020	10.03	10.07	9.700	9.830	30,085	-0.06(-0.61%)
Dec 28, 2020	9.610	9.980	9.530	9.890	78,281	+0.54(+5.78%)
Dec 24, 2020	9.740	9.740	9.300	9.350	22,900	-0.20(-2.09%)
Dec 23, 2020	9.200	9.645	9.200	9.550	43,331	+0.41(+4.49%)
Dec 22, 2020	9.730	9.730	8.910	9.140	101,592	-0.42(-4.39%)
Dec 21, 2020	9.180	9.670	9.030	9.560	65,420	+0.53(+5.87%)
Dec 18, 2020	10.02	10.09	9.030	9.030	165,800	-1.14(-11.21%)
Dec 17, 2020	10.10	10.23	10.01	10.17	35,109	+0.15(+1.50%)
Dec 16, 2020	10.10	10.11	9.860	10.02	72,241	-0.09(-0.89%)
Dec 15, 2020	10.03	10.25	9.990	10.11	46,339	+0.09(+0.90%)
Dec 14, 2020	10.32	10.32	9.910	10.02	48,122	-0.14(-1.38%)
Dec 11, 2020	10.22	10.29	10.08	10.16	16,000	-0.08(-0.78%)
Dec 10, 2020	9.980	10.29	9.980	10.24	22,786	+0.28(+2.81%)
Dec 09, 2020	10.22	10.22	9.910	9.960	47,989	-0.26(-2.54%)
Dec 08, 2020	10.09	10.39	10.05	10.22	32,023	+0.17(+1.69%)
Dec 07, 2020	10.39	10.47	10.05	10.05	24,732	-0.34(-3.27%)
Dec 04, 2020	10.17	10.45	10.10	10.39	27,600	+0.32(+3.18%)
Dec 03, 2020	10.48	10.48	10.03	10.07	43,276	-0.27(-2.61%)
Dec 02, 2020	10.39	10.75	10.29	10.34	51,882	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.