Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.780	8.460	7.629	8.430	111,600	+0.17(+2.06%)
Feb 27, 2020	8.710	8.960	8.000	8.260	134,290	-0.65(-7.30%)
Feb 26, 2020	9.280	9.390	8.835	8.910	108,010	-0.50(-5.31%)
Feb 25, 2020	10.44	10.49	8.700	9.410	304,868	-0.86(-8.37%)
Feb 24, 2020	10.02	10.45	9.780	10.27	202,543	+0.25(+2.50%)
Feb 21, 2020	10.30	10.34	9.970	10.02	99,700	-0.19(-1.86%)
Feb 20, 2020	9.410	10.40	9.410	10.21	136,697	+0.81(+8.62%)
Feb 19, 2020	9.370	9.450	9.280	9.400	171,641	+0.07(+0.75%)
Feb 18, 2020	9.340	9.420	9.230	9.330	149,527	+0.04(+0.43%)
Feb 14, 2020	9.300	9.330	9.190	9.290	49,100	-0.03(-0.32%)
Feb 13, 2020	9.250	9.370	9.160	9.320	67,489	+0.01(+0.11%)
Feb 12, 2020	9.510	9.640	9.270	9.310	149,565	-0.05(-0.59%)
Feb 11, 2020	9.400	9.590	9.320	9.365	39,791	+0.02(+0.16%)
Feb 10, 2020	9.480	9.480	9.160	9.350	38,762	-0.03(-0.32%)
Feb 07, 2020	9.520	9.520	9.300	9.380	34,400	-0.31(-3.20%)
Feb 06, 2020	9.670	9.990	9.650	9.690	69,847	+0.02(+0.21%)
Feb 05, 2020	9.150	9.710	9.060	9.670	40,731	+0.64(+7.09%)
Feb 04, 2020	9.070	9.150	8.870	9.030	49,970	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.