Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.400	9.530	9.120	9.180	109,200	-0.21(-2.24%)
Jul 30, 2020	9.110	9.390	9.110	9.390	45,861	+0.14(+1.51%)
Jul 29, 2020	9.000	9.360	9.000	9.250	48,874	+0.17(+1.87%)
Jul 28, 2020	9.040	9.200	8.960	9.080	56,074	+0.02(+0.22%)
Jul 27, 2020	9.100	9.160	9.010	9.060	21,012	+0.01(+0.11%)
Jul 24, 2020	9.460	9.510	9.000	9.050	72,500	-0.34(-3.62%)
Jul 23, 2020	9.230	9.770	9.230	9.390	95,623	+0.11(+1.19%)
Jul 22, 2020	9.270	9.369	9.100	9.280	35,093	+0.04(+0.43%)
Jul 21, 2020	9.050	9.380	8.910	9.240	35,447	+0.19(+2.10%)
Jul 20, 2020	9.120	9.170	8.970	9.050	34,115	-0.02(-0.22%)
Jul 17, 2020	8.980	9.290	8.970	9.070	37,900	+0.10(+1.11%)
Jul 16, 2020	8.940	9.140	8.910	8.970	39,759	-0.03(-0.33%)
Jul 15, 2020	9.200	9.250	8.880	9.000	104,058	-0.06(-0.66%)
Jul 14, 2020	8.630	9.060	8.560	9.060	55,111	+0.41(+4.74%)
Jul 13, 2020	8.700	8.850	8.495	8.650	71,689	-0.06(-0.69%)
Jul 10, 2020	8.430	8.900	8.360	8.710	75,400	+0.33(+3.94%)
Jul 09, 2020	8.460	8.460	8.110	8.380	66,371	+0.01(+0.12%)
Jul 08, 2020	8.570	8.715	8.280	8.370	25,213	-0.21(-2.45%)
Jul 07, 2020	8.890	8.990	8.450	8.580	33,218	-0.37(-4.13%)
Jul 06, 2020	9.000	9.010	8.810	8.950	80,025	-0.01(-0.11%)
Jul 02, 2020	8.690	9.010	8.500	8.960	84,700	+0.41(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.