Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.910	9.965	9.680	9.830	43,579	-0.08(-0.81%)
Sep 29, 2020	10.05	10.06	9.810	9.910	23,105	-0.12(-1.20%)
Sep 28, 2020	9.570	10.09	9.430	10.03	33,403	+0.47(+4.92%)
Sep 25, 2020	9.400	9.630	9.400	9.560	24,700	+0.16(+1.70%)
Sep 24, 2020	9.600	9.630	9.400	9.400	27,835	-0.28(-2.89%)
Sep 23, 2020	9.650	9.810	9.630	9.680	63,667	+0.02(+0.21%)
Sep 22, 2020	10.14	10.14	9.530	9.660	34,703	-0.38(-3.78%)
Sep 21, 2020	10.27	10.28	9.740	10.04	86,120	-0.42(-4.02%)
Sep 18, 2020	10.37	10.47	9.930	10.46	92,000	+0.24(+2.35%)
Sep 17, 2020	10.07	10.22	9.870	10.22	70,880	+0.00(+0.00%)
Sep 16, 2020	10.00	10.50	10.00	10.22	64,741	+0.26(+2.61%)
Sep 15, 2020	10.06	10.26	9.932	9.960	75,168	-0.06(-0.60%)
Sep 14, 2020	10.42	10.42	9.910	10.02	64,602	-0.34(-3.28%)
Sep 11, 2020	11.42	11.42	10.33	10.36	81,500	-1.02(-8.96%)
Sep 10, 2020	11.57	11.73	11.24	11.38	55,551	-0.13(-1.13%)
Sep 09, 2020	11.01	11.55	10.85	11.51	70,186	+0.56(+5.11%)
Sep 08, 2020	11.63	11.75	10.89	10.95	82,696	-0.80(-6.81%)
Sep 04, 2020	11.34	11.76	10.40	11.75	258,000	+0.52(+4.63%)
Sep 03, 2020	11.69	11.69	10.91	11.23	58,525	-0.48(-4.10%)
Sep 02, 2020	11.96	11.97	11.55	11.71	59,179	+0.04(+0.34%)
Sep 01, 2020	11.75	11.84	11.49	11.67	36,794	-0.03(-0.26%)
Aug 31, 2020	11.93	11.94	11.68	11.70	46,535	-0.23(-1.93%)
Aug 28, 2020	11.74	11.95	11.51	11.93	27,300	+0.27(+2.32%)
Aug 27, 2020	11.58	11.71	11.34	11.66	45,551	+0.07(+0.60%)
Aug 26, 2020	11.81	11.84	11.48	11.59	33,199	-0.11(-0.94%)
Aug 25, 2020	11.84	11.95	11.47	11.70	52,002	+0.07(+0.60%)
Aug 24, 2020	11.74	11.98	11.45	11.63	45,081	-0.01(-0.09%)
Aug 21, 2020	12.09	12.09	11.62	11.64	33,600	-0.52(-4.28%)
Aug 20, 2020	12.23	12.40	12.08	12.16	57,621	-0.09(-0.73%)
Aug 19, 2020	12.15	12.38	12.08	12.25	52,382	+0.02(+0.16%)
Aug 18, 2020	11.95	12.34	11.77	12.23	61,550	+0.32(+2.69%)
Aug 17, 2020	11.59	11.95	11.46	11.91	48,797	+0.34(+2.94%)
Aug 14, 2020	11.44	11.66	11.41	11.57	27,100	+0.10(+0.87%)
Aug 13, 2020	11.33	11.54	11.29	11.47	30,731	+0.11(+0.97%)
Aug 12, 2020	11.70	11.81	11.28	11.36	51,385	-0.38(-3.24%)
Aug 11, 2020	11.71	12.05	11.63	11.74	70,455	-0.01(-0.09%)
Aug 10, 2020	12.42	12.49	11.18	11.75	140,459	-0.60(-4.86%)
Aug 07, 2020	12.30	12.79	12.12	12.35	154,800	+0.39(+3.26%)
Aug 06, 2020	11.61	12.18	11.61	11.96	150,049	+0.33(+2.84%)
Aug 05, 2020	11.50	11.90	11.44	11.63	170,159	+0.13(+1.13%)
Aug 04, 2020	10.43	11.77	9.920	11.50	467,660	+1.50(+15.00%)
Aug 03, 2020	9.250	10.21	9.250	10.00	262,172	+0.82(+8.93%)
Jul 31, 2020	9.400	9.530	9.120	9.180	109,200	-0.21(-2.24%)
Jul 30, 2020	9.110	9.390	9.110	9.390	45,861	+0.14(+1.51%)
Jul 29, 2020	9.000	9.360	9.000	9.250	48,874	+0.17(+1.87%)
Jul 28, 2020	9.040	9.200	8.960	9.080	56,074	+0.02(+0.22%)
Jul 27, 2020	9.100	9.160	9.010	9.060	21,012	+0.01(+0.11%)
Jul 24, 2020	9.460	9.510	9.000	9.050	72,500	-0.34(-3.62%)
Jul 23, 2020	9.230	9.770	9.230	9.390	95,623	+0.11(+1.19%)
Jul 22, 2020	9.270	9.369	9.100	9.280	35,093	+0.04(+0.43%)
Jul 21, 2020	9.050	9.380	8.910	9.240	35,447	+0.19(+2.10%)
Jul 20, 2020	9.120	9.170	8.970	9.050	34,115	-0.02(-0.22%)
Jul 17, 2020	8.980	9.290	8.970	9.070	37,900	+0.10(+1.11%)
Jul 16, 2020	8.940	9.140	8.910	8.970	39,759	-0.03(-0.33%)
Jul 15, 2020	9.200	9.250	8.880	9.000	104,058	-0.06(-0.66%)
Jul 14, 2020	8.630	9.060	8.560	9.060	55,111	+0.41(+4.74%)
Jul 13, 2020	8.700	8.850	8.495	8.650	71,689	-0.06(-0.69%)
Jul 10, 2020	8.430	8.900	8.360	8.710	75,400	+0.33(+3.94%)
Jul 09, 2020	8.460	8.460	8.110	8.380	66,371	+0.01(+0.12%)
Jul 08, 2020	8.570	8.715	8.280	8.370	25,213	-0.21(-2.45%)
Jul 07, 2020	8.890	8.990	8.450	8.580	33,218	-0.37(-4.13%)
Jul 06, 2020	9.000	9.010	8.810	8.950	80,025	-0.01(-0.11%)
Jul 02, 2020	8.690	9.010	8.500	8.960	84,700	+0.41(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.