Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.170	8.240	8.150	8.170	39,545	+0.00(+0.00%)
Jul 28, 2016	8.190	8.215	8.150	8.170	25,597	-0.02(-0.24%)
Jul 27, 2016	8.000	8.240	7.990	8.190	38,499	+0.19(+2.37%)
Jul 26, 2016	7.970	8.050	7.970	8.000	40,835	+0.04(+0.50%)
Jul 25, 2016	7.950	8.010	7.950	7.960	44,312	+0.09(+1.14%)
Jul 22, 2016	7.910	8.196	7.840	7.870	32,845	-0.10(-1.25%)
Jul 21, 2016	7.910	8.040	7.890	7.970	39,789	+0.07(+0.89%)
Jul 20, 2016	7.860	8.070	7.820	7.900	51,574	+0.08(+1.02%)
Jul 19, 2016	7.800	7.970	7.800	7.820	36,900	+0.02(+0.26%)
Jul 18, 2016	8.020	8.040	7.750	7.800	72,230	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.