Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.00	113.09	105.07	112.72	306,900	+8.28(+7.93%)
Dec 28, 2018	104.08	108.22	100.07	104.44	212,600	+0.70(+0.67%)
Dec 27, 2018	101.91	105.43	96.51	103.74	241,330	-0.83(-0.79%)
Dec 26, 2018	96.18	104.58	95.90	104.57	225,597	+9.80(+10.34%)
Dec 24, 2018	95.49	97.30	91.56	94.77	147,000	-0.72(-0.75%)
Dec 21, 2018	97.01	98.96	92.58	95.49	740,300	-0.98(-1.02%)
Dec 20, 2018	102.37	105.62	92.18	96.47	548,772	-6.97(-6.74%)
Dec 19, 2018	104.72	111.78	100.09	103.44	419,159	-1.69(-1.61%)
Dec 18, 2018	110.66	110.71	101.40	105.13	540,453	-4.41(-4.03%)
Dec 17, 2018	108.38	115.89	106.76	109.54	523,594	-0.70(-0.63%)
Dec 14, 2018	106.23	113.12	106.23	110.24	242,000	+1.92(+1.77%)
Dec 13, 2018	113.00	113.00	107.00	108.32	184,206	-4.59(-4.07%)
Dec 12, 2018	110.62	116.43	110.62	112.91	169,139	-1.72(-1.50%)
Dec 11, 2018	113.43	117.88	111.44	114.63	140,807	+1.74(+1.54%)
Dec 10, 2018	113.09	114.72	107.54	112.89	248,685	-0.15(-0.13%)
Dec 07, 2018	120.21	121.60	109.00	113.04	314,100	-7.62(-6.32%)
Dec 06, 2018	112.86	123.25	111.75	120.66	485,643	+5.50(+4.78%)
Dec 04, 2018	121.03	122.86	115.12	115.16	325,100	-5.50(-4.56%)
Dec 03, 2018	117.31	121.00	116.00	120.66	238,276	+5.01(+4.33%)
Nov 30, 2018	114.11	116.19	111.27	115.65	135,900	+1.76(+1.55%)
Nov 29, 2018	113.02	116.00	110.06	113.89	200,999	-1.01(-0.88%)
Nov 28, 2018	112.93	116.21	107.46	114.90	320,300	+3.54(+3.18%)
Nov 27, 2018	119.79	121.38	110.29	111.36	349,983	-10.56(-8.66%)
Nov 26, 2018	118.25	122.28	114.06	121.92	256,711	+8.54(+7.53%)
Nov 23, 2018	115.64	119.40	111.28	113.38	155,900	-4.61(-3.91%)
Nov 21, 2018		117.99	117.99	117.99	0	+3.99(+3.50%)
Nov 20, 2018	120.39	122.89	112.74	114.00	625,662	-6.50(-5.39%)
Nov 19, 2018	120.48	135.51	120.48	120.50	761,181	-9.44(-7.26%)
Nov 16, 2018	137.50	144.89	120.12	129.94	923,000	-2.77(-2.09%)
Nov 15, 2018	141.01	149.66	127.99	132.71	480,985	-11.01(-7.66%)
Nov 14, 2018	150.77	153.60	121.99	143.72	1,144,772	-2.51(-1.72%)
Nov 13, 2018	189.09	190.00	145.43	146.23	622,069	-40.28(-21.60%)
Nov 12, 2018	182.57	201.96	172.00	186.51	382,281	+2.02(+1.09%)
Nov 09, 2018	191.59	193.81	180.85	184.49	158,700	-7.10(-3.71%)
Nov 08, 2018	208.53	219.61	188.77	191.59	252,235	-18.75(-8.91%)
Nov 07, 2018	210.32	214.53	203.90	210.34	227,109	+1.96(+0.94%)
Nov 06, 2018	198.29	212.79	191.46	208.38	355,890	+8.36(+4.18%)
Nov 05, 2018	206.18	206.18	196.78	200.02	109,809	-4.98(-2.43%)
Nov 02, 2018	202.53	207.84	198.35	205.00	151,500	+3.67(+1.82%)
Nov 01, 2018	192.40	201.99	190.97	201.33	155,533	+10.47(+5.49%)
Oct 31, 2018	189.08	194.98	185.24	190.86	226,557	+5.17(+2.78%)
Oct 30, 2018	181.02	187.38	178.03	185.69	185,606	+3.68(+2.02%)
Oct 29, 2018	193.38	194.50	178.50	182.01	289,477	-7.16(-3.78%)
Oct 26, 2018	184.39	192.13	178.91	189.17	177,400	+0.88(+0.47%)
Oct 25, 2018	175.98	189.96	172.69	188.29	254,064	+18.26(+10.74%)
Oct 24, 2018	200.42	201.83	170.02	170.03	343,129	-30.16(-15.07%)
Oct 23, 2018	193.87	205.64	187.02	200.19	207,825	+2.49(+1.26%)
Oct 22, 2018	193.09	200.71	186.50	197.70	169,672	+5.22(+2.71%)
Oct 19, 2018	199.04	200.50	191.01	192.48	149,600	-6.49(-3.26%)
Oct 18, 2018	205.95	205.98	190.11	198.97	289,597	-7.66(-3.71%)
Oct 17, 2018	203.44	207.43	190.58	206.63	329,318	+1.83(+0.89%)
Oct 16, 2018	191.71	205.48	190.39	204.80	144,855	+15.62(+8.26%)
Oct 15, 2018	191.21	191.21	184.06	189.18	142,070	-2.46(-1.28%)
Oct 12, 2018	192.08	197.07	186.62	191.64	101,900	+3.98(+2.12%)
Oct 11, 2018	188.31	196.85	186.00	187.66	245,506	-1.90(-1.00%)
Oct 10, 2018	194.30	195.08	182.01	189.56	381,641	-5.29(-2.71%)
Oct 09, 2018	196.60	202.78	192.73	194.85	129,994	-4.18(-2.10%)
Oct 08, 2018	202.96	206.97	196.47	199.03	182,838	-5.06(-2.48%)
Oct 05, 2018	207.99	209.08	196.90	204.09	97,700	-2.56(-1.24%)
Oct 04, 2018	214.54	215.32	203.71	206.65	125,267	-8.89(-4.12%)
Oct 03, 2018	211.34	222.29	208.00	215.54	193,389	+5.46(+2.60%)
Oct 02, 2018	212.55	212.77	206.25	210.08	124,765	-2.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.