Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.89	91.36	89.57	91.11	168,400	+1.01(+1.12%)
Dec 30, 2019	92.69	92.69	89.19	90.10	151,373	-3.13(-3.36%)
Dec 27, 2019	95.76	96.00	91.75	93.23	207,000	-1.85(-1.95%)
Dec 26, 2019	94.57	96.20	94.53	95.08	134,666	+0.81(+0.86%)
Dec 24, 2019	93.12	94.30	92.22	94.27	75,700	+1.51(+1.63%)
Dec 23, 2019	90.35	92.91	89.53	92.76	180,334	+3.23(+3.61%)
Dec 20, 2019	89.26	91.45	88.58	89.53	300,900	+0.74(+0.83%)
Dec 19, 2019	90.67	91.65	88.08	88.79	207,859	-1.83(-2.02%)
Dec 18, 2019	94.49	94.49	89.96	90.62	279,210	-3.37(-3.59%)
Dec 17, 2019	96.92	96.92	92.29	93.99	254,215	-1.99(-2.07%)
Dec 16, 2019	97.45	98.76	94.12	95.98	303,683	-1.47(-1.51%)
Dec 13, 2019	100.99	103.28	97.14	97.45	244,100	-3.49(-3.46%)
Dec 12, 2019	99.28	101.25	96.75	100.94	525,501	+1.86(+1.88%)
Dec 11, 2019	104.63	104.63	98.33	99.08	1,597,347	-19.42(-16.39%)
Dec 10, 2019	117.03	119.24	116.71	118.50	103,796	+1.29(+1.10%)
Dec 09, 2019	117.10	121.21	117.09	117.21	162,527	+0.01(+0.01%)
Dec 06, 2019	114.44	117.94	113.97	117.20	78,000	+3.00(+2.63%)
Dec 05, 2019	116.27	118.06	113.78	114.20	187,766	-2.05(-1.76%)
Dec 04, 2019	114.76	117.43	113.32	116.25	198,318	+2.48(+2.18%)
Dec 03, 2019	113.70	115.58	112.13	113.77	133,978	-0.89(-0.78%)
Dec 02, 2019	112.52	116.86	108.95	114.66	228,505	+3.97(+3.59%)
Nov 29, 2019	110.21	112.20	109.67	110.69	39,700	+0.28(+0.25%)
Nov 27, 2019	108.48	112.48	108.45	110.41	107,600	+2.52(+2.34%)
Nov 26, 2019	107.00	107.90	105.35	107.89	83,489	+1.36(+1.28%)
Nov 25, 2019	105.34	109.00	104.78	106.53	127,816	+2.46(+2.36%)
Nov 22, 2019	103.50	105.77	102.07	104.07	97,500	+1.08(+1.05%)
Nov 21, 2019	98.69	103.11	97.67	102.99	80,146	+4.22(+4.27%)
Nov 20, 2019	101.27	102.85	96.86	98.77	110,196	-3.38(-3.31%)
Nov 19, 2019	101.33	104.78	100.51	102.15	93,549	+1.32(+1.31%)
Nov 18, 2019	99.31	101.45	98.26	100.83	95,059	+1.33(+1.34%)
Nov 15, 2019	99.55	100.83	98.31	99.50	204,200	+0.75(+0.76%)
Nov 14, 2019	102.88	103.34	98.17	98.75	120,437	-5.06(-4.87%)
Nov 13, 2019	106.57	107.14	102.58	103.81	97,737	-3.31(-3.09%)
Nov 12, 2019	103.90	109.04	103.01	107.12	142,332	+3.55(+3.43%)
Nov 11, 2019	102.71	107.43	101.54	103.57	145,337	+0.49(+0.48%)
Nov 08, 2019	95.70	103.96	95.31	103.08	196,900	+7.04(+7.33%)
Nov 07, 2019	92.83	96.17	91.54	96.04	133,651	+4.47(+4.88%)
Nov 06, 2019	96.05	96.87	90.83	91.57	221,649	-4.40(-4.58%)
Nov 05, 2019	98.14	99.15	95.69	95.97	97,320	-1.87(-1.91%)
Nov 04, 2019	98.49	99.00	96.25	97.84	102,639	+0.24(+0.25%)
Nov 01, 2019	93.24	97.64	93.24	97.60	184,000	+5.17(+5.59%)
Oct 31, 2019	95.61	95.75	91.88	92.43	90,650	-3.11(-3.26%)
Oct 30, 2019	95.86	97.08	94.44	95.54	63,397	+0.04(+0.04%)
Oct 29, 2019	98.93	100.20	94.51	95.50	113,765	-3.68(-3.71%)
Oct 28, 2019	91.71	99.99	91.71	99.18	153,068	+7.45(+8.12%)
Oct 25, 2019	88.37	91.83	88.37	91.73	99,100	+2.95(+3.32%)
Oct 24, 2019	88.77	90.31	87.62	88.78	82,057	+0.45(+0.51%)
Oct 23, 2019	88.03	89.91	86.63	88.33	74,015	+0.06(+0.07%)
Oct 22, 2019	88.11	89.59	87.42	88.27	94,475	+0.39(+0.44%)
Oct 21, 2019	87.53	88.33	85.32	87.88	105,083	+1.46(+1.69%)
Oct 18, 2019	87.45	89.08	85.61	86.42	132,200	-1.51(-1.72%)
Oct 17, 2019	87.45	90.56	86.19	87.93	118,641	+1.18(+1.36%)
Oct 16, 2019	86.91	88.13	86.23	86.75	128,024	-0.38(-0.44%)
Oct 15, 2019	84.50	88.83	84.40	87.13	133,189	+2.85(+3.38%)
Oct 14, 2019	86.97	87.72	84.25	84.28	91,795	-2.85(-3.27%)
Oct 11, 2019	86.70	89.66	86.65	87.13	126,500	+1.55(+1.81%)
Oct 10, 2019	85.29	87.48	84.68	85.58	106,306	+0.01(+0.01%)
Oct 09, 2019	87.24	87.74	85.01	85.57	99,526	-0.77(-0.89%)
Oct 08, 2019	87.65	88.48	86.00	86.34	112,068	-2.48(-2.79%)
Oct 07, 2019	88.57	91.35	88.20	88.82	106,945	+0.36(+0.41%)
Oct 04, 2019	86.21	88.87	84.13	88.46	180,700	+2.49(+2.90%)
Oct 03, 2019	86.88	88.33	82.31	85.97	193,960	-1.14(-1.31%)
Oct 02, 2019	87.25	90.64	85.71	87.11	178,538	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.