Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.32	15.95	15.26	15.40	8,829	-0.05(-0.32%)
Mar 30, 2017	15.49	15.88	15.30	15.45	4,549	+0.01(+0.06%)
Mar 29, 2017	15.49	15.49	15.28	15.44	5,749	-0.01(-0.06%)
Mar 28, 2017	15.50	15.63	15.25	15.45	15,562	-0.05(-0.32%)
Mar 27, 2017	15.05	15.50	15.00	15.50	5,740	+0.28(+1.84%)
Mar 24, 2017	15.01	15.23	15.00	15.22	5,490	-0.01(-0.07%)
Mar 23, 2017	15.23	15.32	15.05	15.23	5,568	-0.16(-1.04%)
Mar 22, 2017	15.36	15.47	15.00	15.39	8,905	+0.00(+0.00%)
Mar 21, 2017	15.82	15.82	15.04	15.39	9,761	-0.51(-3.21%)
Mar 20, 2017	15.77	16.06	15.77	15.90	2,949	+0.16(+1.02%)
Mar 17, 2017	15.97	15.97	15.56	15.74	9,290	-0.26(-1.62%)
Mar 16, 2017	15.95	16.04	15.58	16.00	3,646	+0.27(+1.72%)
Mar 15, 2017	15.97	16.04	15.73	15.73	6,357	-0.27(-1.69%)
Mar 14, 2017	15.80	16.00	15.55	16.00	14,047	+0.01(+0.06%)
Mar 13, 2017	15.84	16.00	15.79	15.99	5,558	+0.26(+1.65%)
Mar 10, 2017	16.00	16.00	15.73	15.73	16,106	-0.32(-1.99%)
Mar 09, 2017	15.77	16.05	15.77	16.05	11,844	+0.41(+2.62%)
Mar 08, 2017	15.54	16.05	15.54	15.64	5,843	-0.32(-2.01%)
Mar 07, 2017	16.00	16.00	15.84	15.96	1,704	-0.03(-0.19%)
Mar 06, 2017	16.00	16.17	15.54	15.99	17,046	-0.09(-0.56%)
Mar 03, 2017	15.84	16.08	15.84	16.08	6,022	+0.28(+1.77%)
Mar 02, 2017	15.86	16.00	15.79	15.80	18,938	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.