Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	273.64	276.18	270.25	271.01	348,119	-0.61(-0.22%)
Feb 27, 2023	279.17	280.28	268.43	271.62	413,519	-4.58(-1.66%)
Feb 24, 2023	304.72	304.85	256.14	276.20	1,061,738	-30.88(-10.06%)
Feb 23, 2023	293.00	307.99	292.00	307.08	497,416	+15.24(+5.22%)
Feb 22, 2023	289.87	293.00	282.00	291.84	375,766	+3.08(+1.07%)
Feb 21, 2023	300.00	302.95	285.63	288.76	465,003	-14.63(-4.82%)
Feb 17, 2023	295.36	307.50	294.31	303.39	615,118	+8.35(+2.83%)
Feb 16, 2023	280.13	303.09	277.02	295.04	616,536	+12.78(+4.53%)
Feb 15, 2023	267.31	282.77	260.94	282.26	317,850	+14.06(+5.24%)
Feb 14, 2023	253.20	269.26	251.00	268.20	353,009	+12.84(+5.03%)
Feb 13, 2023	258.38	261.79	252.93	255.36	210,858	-2.12(-0.82%)
Feb 10, 2023	258.36	262.81	254.01	257.48	381,331	-1.18(-0.46%)
Feb 09, 2023	264.03	265.00	256.00	258.66	380,535	-1.26(-0.48%)
Feb 08, 2023	276.50	276.50	258.25	259.92	476,155	-15.08(-5.48%)
Feb 07, 2023	277.30	277.30	271.19	275.00	323,938	-1.48(-0.54%)
Feb 06, 2023	278.68	280.33	267.13	276.48	312,869	-3.31(-1.18%)
Feb 03, 2023	283.22	288.00	278.98	279.79	289,455	-6.43(-2.25%)
Feb 02, 2023	291.96	292.31	277.38	286.22	373,827	-2.85(-0.99%)
Feb 01, 2023	289.80	292.41	282.63	289.07	202,532	+0.82(+0.28%)
Jan 31, 2023	281.08	289.86	280.19	288.25	274,835	+7.02(+2.50%)
Jan 30, 2023	290.00	290.00	273.09	281.23	384,932	-8.27(-2.86%)
Jan 27, 2023	301.52	303.44	288.92	289.50	222,274	-11.14(-3.71%)
Jan 26, 2023	307.00	307.00	294.55	300.64	191,842	-3.98(-1.31%)
Jan 25, 2023	304.00	309.84	300.02	304.62	172,201	-1.38(-0.45%)
Jan 24, 2023	302.55	313.93	299.02	306.00	367,165	+1.06(+0.35%)
Jan 23, 2023	307.00	313.63	298.01	304.94	405,949	-1.81(-0.59%)
Jan 20, 2023	302.84	306.94	294.01	306.75	359,323	+7.30(+2.44%)
Jan 19, 2023	300.10	305.78	297.00	299.45	247,404	-1.28(-0.43%)
Jan 18, 2023	298.63	308.37	296.34	300.73	457,813	+5.41(+1.83%)
Jan 17, 2023	297.38	297.38	285.28	295.32	341,121	-4.66(-1.55%)
Jan 13, 2023	299.21	306.87	292.00	299.98	472,380	-0.86(-0.29%)
Jan 12, 2023	291.06	300.92	280.89	300.84	324,221	+9.83(+3.38%)
Jan 11, 2023	302.51	302.51	288.68	291.01	374,176	-7.46(-2.50%)
Jan 10, 2023	285.25	298.48	285.25	298.47	394,426	+12.67(+4.43%)
Jan 09, 2023	280.28	302.36	280.07	285.80	516,112	+4.68(+1.66%)
Jan 06, 2023	272.19	282.39	265.92	281.12	513,439	+9.41(+3.46%)
Jan 05, 2023	275.99	279.68	266.96	271.71	444,223	-2.77(-1.01%)
Jan 04, 2023	282.21	288.14	272.60	274.48	351,654	-10.94(-3.83%)
Jan 03, 2023	294.98	294.98	276.84	285.42	484,315	-4.83(-1.66%)
Dec 30, 2022	294.94	301.12	279.46	290.25	606,350	-6.29(-2.12%)
Dec 29, 2022	275.00	296.56	269.12	296.54	637,396	+25.69(+9.48%)
Dec 28, 2022	259.44	272.84	256.44	270.85	499,639	+10.03(+3.85%)
Dec 27, 2022	273.89	284.97	257.96	260.82	970,180	-12.74(-4.66%)
Dec 23, 2022	279.25	286.06	264.72	273.56	1,272,237	-13.52(-4.71%)
Dec 22, 2022	284.73	315.45	283.99	287.08	1,688,370	-2.35(-0.81%)
Dec 21, 2022	250.00	289.79	246.58	289.43	2,104,465	+39.43(+15.77%)
Dec 20, 2022	233.21	253.95	227.00	250.00	2,379,249	+15.17(+6.46%)
Dec 19, 2022	202.99	236.39	191.49	234.83	8,808,407	+171.03(+268.07%)
Dec 16, 2022	62.44	65.09	60.75	63.80	814,263	+0.90(+1.43%)
Dec 15, 2022	58.79	63.33	57.22	62.90	459,962	+4.51(+7.72%)
Dec 14, 2022	62.24	62.65	57.21	58.39	716,311	-4.12(-6.59%)
Dec 13, 2022	65.55	65.70	61.52	62.51	418,948	-1.05(-1.65%)
Dec 12, 2022	67.74	67.74	63.16	63.56	390,380	-3.35(-5.01%)
Dec 09, 2022	65.13	67.81	64.22	66.91	287,715	+1.67(+2.56%)
Dec 08, 2022	67.36	70.46	64.19	65.24	339,269	-2.12(-3.15%)
Dec 07, 2022	66.70	67.85	64.51	67.36	442,710	+1.05(+1.58%)
Dec 06, 2022	71.50	71.97	64.00	66.31	646,250	-6.56(-9.00%)
Dec 05, 2022	81.86	83.00	71.78	72.87	484,140	-7.29(-9.09%)
Dec 02, 2022	72.34	80.90	71.35	80.16	586,039	+7.04(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.