Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.14	54.86	52.73	54.77	326,200	+1.39(+2.60%)
Nov 29, 2018	50.98	54.42	50.46	53.38	374,781	+1.95(+3.79%)
Nov 28, 2018	49.88	51.92	49.81	51.43	258,743	+2.46(+5.02%)
Nov 27, 2018	49.55	51.58	48.56	48.97	386,132	-1.02(-2.04%)
Nov 26, 2018	47.81	50.26	47.26	49.99	322,167	+2.97(+6.32%)
Nov 23, 2018	44.89	47.62	43.99	47.02	135,400	+1.45(+3.18%)
Nov 21, 2018		45.57	45.57	45.57	0	+2.01(+4.61%)
Nov 20, 2018	44.44	45.67	41.94	43.56	953,677	-2.62(-5.67%)
Nov 19, 2018	52.59	52.73	45.52	46.18	581,498	-6.64(-12.57%)
Nov 16, 2018	50.38	53.10	50.15	52.82	360,600	+1.60(+3.12%)
Nov 15, 2018	47.47	51.27	46.10	51.22	442,930	+3.68(+7.74%)
Nov 14, 2018	49.50	50.08	46.40	47.54	682,981	-1.33(-2.72%)
Nov 13, 2018	52.03	52.64	48.41	48.87	438,407	-2.76(-5.35%)
Nov 12, 2018	56.40	56.69	51.55	51.63	590,864	-4.83(-8.55%)
Nov 09, 2018	58.32	58.52	54.93	56.46	410,900	-2.36(-4.01%)
Nov 08, 2018	57.22	59.83	56.28	58.82	713,429	+1.83(+3.21%)
Nov 07, 2018	51.95	57.30	51.69	56.99	758,747	+5.04(+9.70%)
Nov 06, 2018	51.35	54.37	49.14	51.95	868,221	+0.74(+1.45%)
Nov 05, 2018	52.09	52.63	49.08	51.21	409,431	-0.63(-1.22%)
Nov 02, 2018	52.68	53.77	51.36	51.84	260,400	-0.61(-1.16%)
Nov 01, 2018	51.02	52.49	49.84	52.45	209,464	+1.62(+3.19%)
Oct 31, 2018	50.48	51.98	49.87	50.83	429,471	+1.12(+2.25%)
Oct 30, 2018	48.61	50.00	47.14	49.71	480,319	+0.85(+1.74%)
Oct 29, 2018	51.61	51.67	47.77	48.86	239,269	-1.67(-3.30%)
Oct 26, 2018	49.62	51.19	47.58	50.53	271,600	-0.48(-0.94%)
Oct 25, 2018	49.70	51.59	48.69	51.01	266,058	+2.05(+4.19%)
Oct 24, 2018	51.29	52.63	48.91	48.96	441,979	-2.45(-4.77%)
Oct 23, 2018	50.97	51.76	49.00	51.41	258,222	-0.04(-0.08%)
Oct 22, 2018	49.12	52.33	49.10	51.45	339,401	+2.71(+5.56%)
Oct 19, 2018	51.50	52.49	48.32	48.74	278,500	-2.51(-4.90%)
Oct 18, 2018	52.05	52.63	50.30	51.25	225,500	-1.41(-2.68%)
Oct 17, 2018	51.77	53.89	50.51	52.66	484,865	+0.67(+1.29%)
Oct 16, 2018	48.95	52.33	48.75	51.99	474,041	+3.70(+7.66%)
Oct 15, 2018	49.00	49.49	47.16	48.29	260,971	-0.83(-1.69%)
Oct 12, 2018	47.58	49.56	47.55	49.12	477,300	+2.91(+6.30%)
Oct 11, 2018	47.18	48.17	45.68	46.21	653,836	-1.29(-2.72%)
Oct 10, 2018	52.40	52.40	47.50	47.50	732,925	-5.26(-9.97%)
Oct 09, 2018	52.81	54.18	51.70	52.76	510,102	-0.35(-0.66%)
Oct 08, 2018	55.64	56.21	51.67	53.11	595,959	-2.89(-5.16%)
Oct 05, 2018	55.03	56.75	54.35	56.00	529,500	+1.04(+1.89%)
Oct 04, 2018	56.10	56.56	54.61	54.96	535,199	-1.58(-2.79%)
Oct 03, 2018	55.34	56.63	55.17	56.54	263,893	+1.43(+2.59%)
Oct 02, 2018	56.58	57.29	54.21	55.11	625,143	-1.57(-2.77%)
Oct 01, 2018	57.87	58.01	56.62	56.68	478,160	-0.96(-1.67%)
Sep 28, 2018	57.06	58.94	57.06	57.64	246,800	+0.46(+0.80%)
Sep 27, 2018	57.44	57.63	56.12	57.18	298,060	+0.05(+0.09%)
Sep 26, 2018	58.95	59.78	57.06	57.13	211,528	-1.56(-2.66%)
Sep 25, 2018	57.25	59.25	56.54	58.69	356,699	+1.76(+3.09%)
Sep 24, 2018	55.71	57.62	55.00	56.93	264,811	+0.90(+1.61%)
Sep 21, 2018	57.97	58.95	55.75	56.03	864,800	-1.85(-3.20%)
Sep 20, 2018	57.64	58.65	57.19	57.88	331,421	+0.37(+0.64%)
Sep 19, 2018	59.42	59.53	56.76	57.51	409,471	-2.02(-3.39%)
Sep 18, 2018	59.28	60.41	58.88	59.53	289,288	+0.49(+0.83%)
Sep 17, 2018	62.17	62.17	58.58	59.04	493,757	-3.22(-5.17%)
Sep 14, 2018	61.05	63.00	61.01	62.26	237,500	+1.09(+1.78%)
Sep 13, 2018	61.43	62.74	59.78	61.17	360,347	-0.05(-0.08%)
Sep 12, 2018	61.50	61.88	59.38	61.22	310,819	-0.52(-0.84%)
Sep 11, 2018	59.78	61.80	58.45	61.74	258,100	+1.94(+3.24%)
Sep 10, 2018	59.84	60.29	59.08	59.80	228,986	+0.16(+0.27%)
Sep 07, 2018	60.00	62.18	59.49	59.64	250,600	-0.51(-0.85%)
Sep 06, 2018	60.09	60.63	59.27	60.15	218,378	+0.18(+0.30%)
Sep 05, 2018	61.22	61.26	57.91	59.97	697,856	-1.54(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.