Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.47	45.88	44.12	44.98	416,473	-0.46(-1.01%)
Jul 30, 2018	48.11	48.23	45.39	45.44	364,517	-2.69(-5.59%)
Jul 27, 2018	50.98	51.01	47.25	48.13	236,900	-2.59(-5.11%)
Jul 26, 2018		50.96	50.23	50.72	194,632	-0.24(-0.47%)
Jul 25, 2018	49.71	51.77	49.42	50.96	209,772	+1.32(+2.66%)
Jul 24, 2018	51.41	51.58	49.26	49.64	335,454	-1.56(-3.05%)
Jul 23, 2018	49.72	51.36	48.84	51.20	286,864	+1.55(+3.12%)
Jul 20, 2018	50.10	50.94	49.51	49.65	193,137	-0.51(-1.02%)
Jul 19, 2018	49.87	51.00	49.73	50.16	426,853	+0.48(+0.97%)
Jul 18, 2018	49.85	49.95	49.28	49.68	102,901	-0.10(-0.20%)
Jul 17, 2018	49.47	50.03	48.98	49.78	187,212	+0.02(+0.04%)
Jul 16, 2018	50.33	50.63	49.60	49.76	129,765	-0.47(-0.94%)
Jul 13, 2018	49.48	50.26	48.71	50.23	194,254	+0.86(+1.74%)
Jul 12, 2018		49.46	48.26	49.37	172,168	+1.09(+2.26%)
Jul 11, 2018	47.52	48.53	47.35	48.28	120,670	+0.45(+0.94%)
Jul 10, 2018	49.12	49.49	47.56	47.83	226,613	-1.07(-2.19%)
Jul 09, 2018	49.79	49.79	48.19	48.90	267,717	-0.52(-1.05%)
Jul 06, 2018	48.17	49.63	48.17	49.42	195,639	+1.33(+2.77%)
Jul 05, 2018	47.46	48.70	46.75	48.09	234,328	+0.86(+1.82%)
Jul 03, 2018		47.23	47.23	47.23	0	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.