Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.55	26.58	26.29	26.42	95,244	-0.39(-1.44%)
May 30, 2019	26.83	26.93	26.67	26.80	319,068	+0.06(+0.21%)
May 29, 2019	26.98	26.98	26.64	26.75	285,650	-0.54(-1.97%)
May 28, 2019	27.27	27.50	27.14	27.28	182,483	+0.32(+1.19%)
May 24, 2019	26.91	27.16	26.88	26.96	53,621	+0.16(+0.60%)
May 23, 2019	27.15	27.15	26.69	26.80	73,004	-0.50(-1.83%)
May 22, 2019	27.02	27.36	27.00	27.30	161,342	+0.30(+1.12%)
May 21, 2019	26.91	27.07	26.91	27.00	129,149	+0.45(+1.70%)
May 20, 2019	26.61	26.77	26.40	26.55	78,450	-0.37(-1.36%)
May 17, 2019	26.92	27.12	26.75	26.92	230,412	-0.16(-0.59%)
May 16, 2019	26.68	27.23	26.67	27.08	209,140	+0.54(+2.02%)
May 15, 2019	26.06	26.60	25.96	26.54	145,857	+0.33(+1.26%)
May 14, 2019	25.90	26.39	25.88	26.21	218,240	+0.40(+1.57%)
May 13, 2019	26.01	26.13	25.74	25.81	224,595	-0.87(-3.25%)
May 10, 2019	26.33	26.68	26.04	26.67	150,139	+0.26(+1.00%)
May 09, 2019	26.10	26.44	25.95	26.41	185,790	-0.16(-0.60%)
May 08, 2019	26.47	26.72	26.47	26.57	250,784	+0.14(+0.53%)
May 07, 2019	26.73	26.73	26.27	26.43	118,113	-0.57(-2.09%)
May 06, 2019	26.34	26.99	26.17	26.99	170,615	+0.17(+0.63%)
May 03, 2019	26.67	26.89	26.60	26.82	67,000	+0.20(+0.77%)
May 02, 2019	26.65	26.78	26.37	26.62	142,661	-0.15(-0.55%)
May 01, 2019	27.09	27.10	26.77	26.77	152,872	-0.41(-1.52%)
Apr 30, 2019	27.08	27.30	27.03	27.18	150,837	+0.16(+0.59%)
Apr 29, 2019	26.95	27.09	26.94	27.02	83,066	+0.08(+0.31%)
Apr 26, 2019	26.82	26.94	26.65	26.94	63,071	+0.11(+0.42%)
Apr 25, 2019	26.78	26.92	26.70	26.82	279,991	-0.11(-0.42%)
Apr 24, 2019	26.96	27.08	26.80	26.94	170,635	+0.05(+0.18%)
Apr 23, 2019	26.50	26.91	26.49	26.89	141,206	+0.33(+1.24%)
Apr 22, 2019	26.32	26.58	26.22	26.56	202,643	+0.24(+0.89%)
Apr 18, 2019	26.46	26.46	26.10	26.32	208,538	-0.15(-0.57%)
Apr 17, 2019	26.74	26.74	26.40	26.47	214,409	-0.09(-0.35%)
Apr 16, 2019	26.83	26.83	26.50	26.57	188,118	-0.14(-0.53%)
Apr 15, 2019	26.80	26.83	26.67	26.71	193,502	+0.04(+0.14%)
Apr 12, 2019	26.75	26.78	26.65	26.67	87,492	+0.10(+0.39%)
Apr 11, 2019	26.63	26.78	26.54	26.57	134,564	-0.05(-0.18%)
Apr 10, 2019	26.57	26.73	26.51	26.61	179,457	+0.10(+0.39%)
Apr 09, 2019	26.54	26.59	26.45	26.51	131,643	-0.18(-0.67%)
Apr 08, 2019	26.59	26.69	26.37	26.69	133,142	+0.11(+0.43%)
Apr 05, 2019	26.54	26.66	26.52	26.58	126,673	+0.11(+0.43%)
Apr 04, 2019	26.66	26.70	26.26	26.46	200,219	-0.21(-0.78%)
Apr 03, 2019	26.68	26.84	26.61	26.67	223,339	+0.16(+0.60%)
Apr 02, 2019	26.50	26.56	26.38	26.51	111,606	+0.06(+0.21%)
Apr 01, 2019	26.28	26.50	26.19	26.45	145,745	+0.39(+1.48%)
Mar 29, 2019	26.04	26.13	25.96	26.07	95,137	+0.09(+0.36%)
Mar 28, 2019	25.83	25.99	25.69	25.97	104,596	+0.24(+0.91%)
Mar 27, 2019	25.82	25.90	25.46	25.74	152,853	-0.03(-0.11%)
Mar 26, 2019	25.62	25.83	25.58	25.77	115,811	+0.56(+2.24%)
Mar 25, 2019	25.23	25.32	25.06	25.20	113,518	-0.24(-0.93%)
Mar 22, 2019	25.88	25.90	25.33	25.44	158,103	-0.58(-2.24%)
Mar 21, 2019	25.50	26.03	25.50	26.02	143,674	+0.36(+1.39%)
Mar 20, 2019	25.87	25.88	25.49	25.66	144,647	-0.20(-0.76%)
Mar 19, 2019	25.72	25.89	25.65	25.86	200,809	+0.26(+1.03%)
Mar 18, 2019	25.83	25.89	25.48	25.60	185,149	-0.20(-0.77%)
Mar 15, 2019	25.67	25.86	25.62	25.80	132,194	+0.08(+0.33%)
Mar 14, 2019	25.71	25.78	25.63	25.71	127,817	+0.01(+0.04%)
Mar 13, 2019	25.55	25.83	25.51	25.70	182,795	+0.13(+0.52%)
Mar 12, 2019	25.48	25.62	25.36	25.57	137,974	+0.05(+0.18%)
Mar 11, 2019	25.09	25.52	25.09	25.52	153,005	+0.47(+1.88%)
Mar 08, 2019	24.69	25.05	24.58	25.05	103,526	+0.10(+0.42%)
Mar 07, 2019	25.18	25.22	24.84	24.95	118,771	-0.18(-0.71%)
Mar 06, 2019	25.32	25.33	25.01	25.13	121,032	-0.24(-0.93%)
Mar 05, 2019	25.26	25.39	25.09	25.36	231,925	+0.10(+0.41%)
Mar 04, 2019	25.77	25.83	25.01	25.26	246,568	-0.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.