Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.570	1.631	1.560	1.590	421,078	+0.02(+1.27%)
Jan 30, 2019	1.560	1.620	1.510	1.570	949,639	+0.01(+0.64%)
Jan 29, 2019	1.680	1.680	1.510	1.560	770,779	-0.12(-7.14%)
Jan 28, 2019	1.710	1.750	1.650	1.680	564,745	-0.03(-1.75%)
Jan 25, 2019	1.610	1.770	1.610	1.710	1,138,400	+0.10(+6.21%)
Jan 24, 2019	1.600	1.620	1.530	1.610	813,789	+0.02(+1.26%)
Jan 23, 2019	1.640	1.690	1.520	1.590	4,306,162	+0.20(+14.39%)
Jan 22, 2019	1.440	1.500	1.380	1.390	997,053	-0.04(-2.80%)
Jan 18, 2019	1.410	1.450	1.380	1.430	558,800	+0.02(+1.42%)
Jan 17, 2019	1.430	1.440	1.400	1.410	290,726	+0.00(+0.00%)
Jan 16, 2019	1.460	1.480	1.390	1.410	740,511	-0.04(-2.76%)
Jan 15, 2019	1.440	1.481	1.420	1.450	319,487	+0.03(+2.11%)
Jan 14, 2019	1.450	1.460	1.420	1.420	346,207	-0.03(-2.07%)
Jan 11, 2019	1.490	1.550	1.440	1.450	468,100	-0.05(-3.33%)
Jan 10, 2019	1.560	1.580	1.490	1.500	637,131	-0.06(-3.85%)
Jan 09, 2019	1.620	1.630	1.550	1.560	570,534	-0.07(-4.29%)
Jan 08, 2019	1.610	1.650	1.570	1.630	384,967	+0.03(+1.87%)
Jan 07, 2019	1.570	1.620	1.560	1.600	528,412	+0.04(+2.56%)
Jan 04, 2019	1.490	1.580	1.480	1.560	420,800	+0.10(+6.85%)
Jan 03, 2019	1.480	1.500	1.421	1.460	365,367	-0.02(-1.35%)
Jan 02, 2019	1.440	1.495	1.430	1.480	449,575	+0.04(+2.78%)
Dec 31, 2018	1.480	1.520	1.420	1.440	636,300	+0.02(+1.41%)
Dec 28, 2018	1.430	1.490	1.400	1.420	790,500	-0.01(-0.70%)
Dec 27, 2018	1.450	1.490	1.390	1.430	558,184	-0.04(-2.72%)
Dec 26, 2018	1.430	1.500	1.390	1.470	420,515	+0.06(+4.26%)
Dec 24, 2018	1.430	1.450	1.360	1.410	512,000	-0.03(-2.08%)
Dec 21, 2018	1.570	1.570	1.420	1.440	1,372,500	-0.14(-8.86%)
Dec 20, 2018	1.510	1.630	1.500	1.580	941,891	+0.07(+4.64%)
Dec 19, 2018	1.710	1.720	1.470	1.510	1,534,902	-0.19(-11.18%)
Dec 18, 2018	1.730	1.790	1.660	1.700	695,236	-0.02(-1.16%)
Dec 17, 2018	1.850	1.890	1.700	1.720	1,839,788	-0.20(-10.42%)
Dec 14, 2018	1.950	1.980	1.810	1.920	583,100	-0.07(-3.52%)
Dec 13, 2018	2.010	2.060	1.900	1.990	625,111	-0.03(-1.49%)
Dec 12, 2018	2.080	2.150	2.000	2.020	655,539	-0.06(-2.88%)
Dec 11, 2018	1.980	2.090	1.960	2.080	855,388	+0.11(+5.58%)
Dec 10, 2018	1.940	2.040	1.910	1.970	851,650	+0.11(+5.91%)
Dec 07, 2018	1.870	1.910	1.820	1.860	480,500	-0.02(-1.06%)
Dec 06, 2018	1.840	1.900	1.840	1.880	390,989	+0.01(+0.53%)
Dec 04, 2018	1.950	1.970	1.840	1.870	480,300	-0.06(-3.11%)
Dec 03, 2018	1.950	1.953	1.890	1.930	238,867	+0.01(+0.52%)
Nov 30, 2018	1.920	1.960	1.880	1.920	354,800	+0.00(+0.00%)
Nov 29, 2018	1.910	1.990	1.910	1.920	190,305	-0.01(-0.52%)
Nov 28, 2018	1.950	1.950	1.890	1.930	472,332	+0.01(+0.52%)
Nov 27, 2018	1.940	2.000	1.870	1.920	350,115	-0.02(-1.03%)
Nov 26, 2018	2.000	2.010	1.930	1.940	287,348	-0.06(-3.00%)
Nov 23, 2018	1.960	2.030	1.960	2.000	237,400	+0.01(+0.50%)
Nov 21, 2018		1.990	1.990	1.990	0	+0.11(+5.85%)
Nov 20, 2018	1.910	1.940	1.850	1.880	586,642	-0.04(-2.08%)
Nov 19, 2018	2.010	2.030	1.900	1.920	575,168	-0.09(-4.48%)
Nov 16, 2018	1.870	2.050	1.870	2.010	514,900	+0.12(+6.35%)
Nov 15, 2018	1.830	1.910	1.826	1.890	310,639	+0.06(+3.28%)
Nov 14, 2018	1.870	1.895	1.800	1.830	735,230	-0.04(-2.14%)
Nov 13, 2018	1.900	1.940	1.850	1.870	539,547	-0.03(-1.58%)
Nov 12, 2018	1.940	1.940	1.820	1.900	565,111	+0.03(+1.60%)
Nov 09, 2018	1.920	1.930	1.860	1.870	358,000	-0.04(-2.09%)
Nov 08, 2018	1.970	1.970	1.870	1.910	712,279	-0.05(-2.55%)
Nov 07, 2018	2.070	2.090	1.875	1.960	1,138,455	-0.08(-3.92%)
Nov 06, 2018	2.010	2.080	2.010	2.040	343,377	+0.01(+0.49%)
Nov 05, 2018	2.030	2.065	1.990	2.030	441,684	+0.01(+0.50%)
Nov 02, 2018	2.020	2.070	2.010	2.020	343,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.