Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.31	58.97	56.13	58.15	188,900	-0.11(-0.19%)
Nov 29, 2018	58.63	59.82	57.09	58.26	106,088	-0.14(-0.24%)
Nov 28, 2018	56.34	58.86	56.12	58.40	291,090	+2.28(+4.06%)
Nov 27, 2018	55.60	56.62	54.75	56.12	215,438	+0.26(+0.47%)
Nov 26, 2018	55.42	56.99	55.28	55.86	196,906	+1.02(+1.86%)
Nov 23, 2018	55.57	56.33	54.55	54.84	100,000	-2.35(-4.11%)
Nov 21, 2018		57.19	57.19	57.19	0	+0.41(+0.72%)
Nov 20, 2018	58.50	59.97	56.66	56.78	363,404	-3.22(-5.37%)
Nov 19, 2018	61.99	62.17	58.84	60.00	265,439	-2.21(-3.55%)
Nov 16, 2018	61.58	63.01	60.38	62.21	239,700	+0.53(+0.86%)
Nov 15, 2018	61.62	63.02	61.07	61.68	175,700	-0.70(-1.12%)
Nov 14, 2018	61.78	63.78	61.78	62.38	167,285	+1.44(+2.36%)
Nov 13, 2018	65.06	65.89	60.90	60.94	294,199	-3.33(-5.18%)
Nov 12, 2018	65.49	66.83	64.13	64.27	298,662	-0.48(-0.74%)
Nov 09, 2018	62.24	65.01	60.16	64.75	341,500	+0.85(+1.33%)
Nov 08, 2018	67.16	67.73	62.97	63.90	590,061	-3.55(-5.26%)
Nov 07, 2018	67.29	68.21	65.59	67.45	327,443	+1.65(+2.51%)
Nov 06, 2018	71.99	72.13	65.29	65.80	324,081	-6.42(-8.89%)
Nov 05, 2018	66.68	72.30	66.68	72.22	540,886	+6.01(+9.08%)
Nov 02, 2018	67.56	68.45	65.83	66.21	397,500	-0.82(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.