Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.45	47.00	43.79	44.10	445,900	-1.85(-4.03%)
Mar 28, 2019	45.11	46.21	44.28	45.95	308,645	+0.42(+0.92%)
Mar 27, 2019	46.79	48.36	43.51	45.53	621,259	-1.89(-3.99%)
Mar 26, 2019	47.51	50.39	45.18	47.42	813,038	+0.62(+1.32%)
Mar 25, 2019	51.04	51.04	45.92	46.80	618,478	-4.71(-9.14%)
Mar 22, 2019	56.01	57.00	51.44	51.51	493,300	-2.79(-5.14%)
Mar 21, 2019	52.61	54.58	52.05	54.30	258,556	+1.65(+3.13%)
Mar 20, 2019	50.77	54.44	50.77	52.65	165,015	+1.58(+3.09%)
Mar 19, 2019	53.95	54.92	50.80	51.07	163,138	-2.87(-5.32%)
Mar 18, 2019	53.21	54.74	53.21	53.94	175,825	+1.34(+2.55%)
Mar 15, 2019	55.82	57.20	52.60	52.60	445,600	-3.56(-6.34%)
Mar 14, 2019	57.58	58.11	55.26	56.16	109,670	-1.57(-2.72%)
Mar 13, 2019	57.03	58.28	57.03	57.73	70,314	+0.76(+1.33%)
Mar 12, 2019	54.74	56.99	54.74	56.97	64,636	+2.49(+4.57%)
Mar 11, 2019	53.45	56.06	53.37	54.48	139,660	+1.44(+2.71%)
Mar 08, 2019	53.00	53.72	52.73	53.04	58,700	-0.66(-1.23%)
Mar 07, 2019	54.03	54.94	53.34	53.70	118,460	-0.09(-0.17%)
Mar 06, 2019	55.01	55.01	53.74	53.79	62,251	-1.45(-2.62%)
Mar 05, 2019	54.91	55.55	53.50	55.24	95,879	+0.75(+1.38%)
Mar 04, 2019	54.64	56.08	53.70	54.49	63,001	+0.18(+0.33%)
Mar 01, 2019	54.04	55.00	53.73	54.31	75,600	+0.65(+1.21%)
Feb 28, 2019	54.99	54.99	53.31	53.66	65,934	-1.27(-2.31%)
Feb 27, 2019	55.00	55.65	53.10	54.93	149,877	+0.00(+0.00%)
Feb 26, 2019	55.47	56.68	54.93	54.93	57,504	-0.98(-1.75%)
Feb 25, 2019	56.23	56.98	55.26	55.91	142,308	-0.33(-0.59%)
Feb 22, 2019	56.48	57.16	55.86	56.24	72,900	+0.24(+0.43%)
Feb 21, 2019	56.11	57.17	55.50	56.00	115,599	-0.35(-0.62%)
Feb 20, 2019	55.03	56.81	55.03	56.35	78,337	+1.06(+1.92%)
Feb 19, 2019	55.44	56.39	54.89	55.29	60,548	+0.11(+0.20%)
Feb 15, 2019	55.69	56.69	54.72	55.18	104,600	+0.10(+0.18%)
Feb 14, 2019	54.43	56.05	54.40	55.08	145,756	+0.65(+1.19%)
Feb 13, 2019	52.63	54.75	52.63	54.43	80,295	+2.00(+3.81%)
Feb 12, 2019	51.03	52.66	51.03	52.43	105,493	+2.19(+4.36%)
Feb 11, 2019	50.12	50.45	48.58	50.24	117,179	-0.12(-0.24%)
Feb 08, 2019	50.65	50.65	50.12	50.36	123,500	-0.44(-0.87%)
Feb 07, 2019	51.95	52.70	49.37	50.80	111,396	-1.65(-3.15%)
Feb 06, 2019	52.77	52.87	52.28	52.45	39,985	-0.67(-1.26%)
Feb 05, 2019	53.32	54.28	52.42	53.12	79,313	-0.69(-1.28%)
Feb 04, 2019	52.47	53.90	52.13	53.81	114,641	+1.12(+2.13%)
Feb 01, 2019	52.92	52.92	52.14	52.69	99,200	+0.23(+0.44%)
Jan 31, 2019	52.75	54.03	51.93	52.46	100,887	-0.02(-0.04%)
Jan 30, 2019	52.06	52.65	51.57	52.48	133,228	+0.35(+0.67%)
Jan 29, 2019	52.52	52.89	52.09	52.13	81,122	+0.24(+0.46%)
Jan 28, 2019	53.36	54.78	51.84	51.89	61,568	-2.35(-4.33%)
Jan 25, 2019	53.69	54.83	53.55	54.24	54,500	+0.41(+0.76%)
Jan 24, 2019	52.94	54.07	51.23	53.83	106,007	+1.07(+2.03%)
Jan 23, 2019	52.92	53.56	51.45	52.76	150,283	+0.30(+0.57%)
Jan 22, 2019	54.54	55.15	52.26	52.46	103,489	-2.63(-4.77%)
Jan 18, 2019	55.48	55.88	54.65	55.09	87,600	-0.22(-0.40%)
Jan 17, 2019	54.54	55.40	53.82	55.31	121,099	+0.36(+0.66%)
Jan 16, 2019	54.56	55.30	54.24	54.95	131,263	+0.50(+0.92%)
Jan 15, 2019	54.28	54.87	53.62	54.45	65,900	+0.28(+0.52%)
Jan 14, 2019	54.62	55.87	54.05	54.17	79,811	-1.05(-1.90%)
Jan 11, 2019	56.88	56.96	55.10	55.22	91,300	-2.40(-4.17%)
Jan 10, 2019	56.58	58.05	55.58	57.62	132,063	+0.47(+0.82%)
Jan 09, 2019	56.88	57.50	55.34	57.15	256,295	+0.98(+1.74%)
Jan 08, 2019	57.79	57.79	55.22	56.17	190,981	-0.73(-1.28%)
Jan 07, 2019	56.59	57.51	55.50	56.90	214,127	+0.90(+1.61%)
Jan 04, 2019	55.84	57.41	54.94	56.00	253,300	+1.40(+2.56%)
Jan 03, 2019	56.54	56.99	53.92	54.60	170,120	-1.48(-2.64%)
Jan 02, 2019	52.70	57.12	52.65	56.08	190,337	+2.02(+3.74%)
Dec 31, 2018	54.72	55.05	53.09	54.06	104,600	-0.20(-0.37%)
Dec 28, 2018	54.67	55.58	52.72	54.26	109,100	-0.25(-0.46%)
Dec 27, 2018	53.04	54.52	51.61	54.51	170,317	+0.31(+0.57%)
Dec 26, 2018	50.29	54.29	49.60	54.20	215,210	+4.50(+9.05%)
Dec 24, 2018	51.30	52.34	49.59	49.70	91,200	-2.27(-4.37%)
Dec 21, 2018	53.90	54.51	51.76	51.97	574,300	-1.64(-3.06%)
Dec 20, 2018	53.44	55.00	52.66	53.61	159,365	-0.47(-0.87%)
Dec 19, 2018	55.33	56.92	53.84	54.08	122,624	-0.88(-1.60%)
Dec 18, 2018	56.69	57.07	54.08	54.96	142,087	-1.73(-3.05%)
Dec 17, 2018	57.99	60.09	56.19	56.69	215,776	-1.63(-2.79%)
Dec 14, 2018	60.78	61.30	58.27	58.32	199,200	-2.97(-4.85%)
Dec 13, 2018	59.24	61.76	58.59	61.29	154,459	+1.86(+3.13%)
Dec 12, 2018	58.02	60.23	58.02	59.43	200,893	+2.41(+4.23%)
Dec 11, 2018	57.83	58.92	56.37	57.02	106,658	+0.20(+0.35%)
Dec 10, 2018	57.93	59.48	56.40	56.82	215,210	-2.51(-4.23%)
Dec 07, 2018	60.73	62.92	59.11	59.33	141,700	+0.06(+0.10%)
Dec 06, 2018	58.95	60.37	57.48	59.27	210,602	-1.29(-2.13%)
Dec 04, 2018	61.84	62.86	60.18	60.56	109,300	-2.09(-3.34%)
Dec 03, 2018	60.12	62.80	58.25	62.65	150,751	+4.50(+7.74%)
Nov 30, 2018	58.31	58.97	56.13	58.15	188,900	-0.11(-0.19%)
Nov 29, 2018	58.63	59.82	57.09	58.26	106,088	-0.14(-0.24%)
Nov 28, 2018	56.34	58.86	56.12	58.40	291,090	+2.28(+4.06%)
Nov 27, 2018	55.60	56.62	54.75	56.12	215,438	+0.26(+0.47%)
Nov 26, 2018	55.42	56.99	55.28	55.86	196,906	+1.02(+1.86%)
Nov 23, 2018	55.57	56.33	54.55	54.84	100,000	-2.35(-4.11%)
Nov 21, 2018		57.19	57.19	57.19	0	+0.41(+0.72%)
Nov 20, 2018	58.50	59.97	56.66	56.78	363,404	-3.22(-5.37%)
Nov 19, 2018	61.99	62.17	58.84	60.00	265,439	-2.21(-3.55%)
Nov 16, 2018	61.58	63.01	60.38	62.21	239,700	+0.53(+0.86%)
Nov 15, 2018	61.62	63.02	61.07	61.68	175,700	-0.70(-1.12%)
Nov 14, 2018	61.78	63.78	61.78	62.38	167,285	+1.44(+2.36%)
Nov 13, 2018	65.06	65.89	60.90	60.94	294,199	-3.33(-5.18%)
Nov 12, 2018	65.49	66.83	64.13	64.27	298,662	-0.48(-0.74%)
Nov 09, 2018	62.24	65.01	60.16	64.75	341,500	+0.85(+1.33%)
Nov 08, 2018	67.16	67.73	62.97	63.90	590,061	-3.55(-5.26%)
Nov 07, 2018	67.29	68.21	65.59	67.45	327,443	+1.65(+2.51%)
Nov 06, 2018	71.99	72.13	65.29	65.80	324,081	-6.42(-8.89%)
Nov 05, 2018	66.68	72.30	66.68	72.22	540,886	+6.01(+9.08%)
Nov 02, 2018	67.56	68.45	65.83	66.21	397,500	-0.82(-1.22%)
Nov 01, 2018	68.74	69.94	66.07	67.03	637,758	-1.75(-2.54%)
Oct 31, 2018	67.83	70.68	67.73	68.78	676,291	+2.33(+3.51%)
Oct 30, 2018	65.31	66.88	61.48	66.45	1,061,052	+0.50(+0.76%)
Oct 29, 2018	71.32	73.29	65.00	65.95	1,144,457	-1.44(-2.14%)
Oct 26, 2018	65.79	68.06	64.50	67.39	170,700	+0.43(+0.64%)
Oct 25, 2018	67.01	70.24	66.83	66.96	144,045	+0.93(+1.41%)
Oct 24, 2018	73.54	73.62	66.01	66.03	227,683	-7.01(-9.60%)
Oct 23, 2018	74.25	74.97	71.66	73.04	123,659	-2.16(-2.87%)
Oct 22, 2018	76.02	76.52	74.49	75.20	84,472	-0.64(-0.84%)
Oct 19, 2018	76.27	77.16	75.21	75.84	83,700	+0.30(+0.40%)
Oct 18, 2018	73.82	76.13	72.68	75.54	147,479	+1.19(+1.60%)
Oct 17, 2018	76.55	76.55	72.46	74.35	136,915	-2.67(-3.47%)
Oct 16, 2018	75.17	77.47	74.03	77.02	74,265	+2.60(+3.49%)
Oct 15, 2018	74.69	75.84	73.90	74.42	70,551	-0.19(-0.25%)
Oct 12, 2018	75.20	75.67	72.45	74.61	130,600	+0.90(+1.22%)
Oct 11, 2018	76.79	78.03	73.71	73.71	221,511	-3.54(-4.58%)
Oct 10, 2018	85.17	85.28	77.00	77.25	200,259	-8.32(-9.72%)
Oct 09, 2018	85.12	88.21	83.64	85.57	304,053	+0.33(+0.39%)
Oct 08, 2018	82.48	85.74	81.50	85.24	136,357	+2.37(+2.86%)
Oct 05, 2018	82.44	83.59	82.02	82.87	190,700	+0.42(+0.51%)
Oct 04, 2018	84.10	84.90	82.33	82.45	151,043	-2.37(-2.79%)
Oct 03, 2018	81.81	84.94	81.65	84.82	221,877	+3.36(+4.12%)
Oct 02, 2018	80.59	82.59	79.75	81.46	165,436	+0.86(+1.07%)
Oct 01, 2018	80.94	81.84	79.41	80.60	114,310	+0.06(+0.07%)
Sep 28, 2018	78.70	82.35	78.56	80.54	219,000	+1.41(+1.78%)
Sep 27, 2018	78.05	79.65	76.95	79.13	149,628	+1.59(+2.05%)
Sep 26, 2018	75.89	78.01	74.61	77.54	144,899	+1.56(+2.05%)
Sep 25, 2018	78.96	79.75	75.83	75.98	277,952	-2.18(-2.79%)
Sep 24, 2018	76.89	79.63	75.61	78.16	185,629	+1.16(+1.51%)
Sep 21, 2018	78.16	79.85	77.00	77.00	670,500	-0.80(-1.03%)
Sep 20, 2018	78.39	79.15	76.81	77.80	193,324	-0.07(-0.09%)
Sep 19, 2018	78.75	79.82	76.39	77.87	233,107	-1.02(-1.29%)
Sep 18, 2018	75.71	79.19	75.71	78.89	158,006	+3.53(+4.68%)
Sep 17, 2018	74.70	76.20	74.31	75.36	160,577	+0.68(+0.91%)
Sep 14, 2018	75.00	75.80	73.99	74.68	178,100	-0.23(-0.31%)
Sep 13, 2018	75.12	76.47	71.67	74.91	309,703	+0.02(+0.03%)
Sep 12, 2018	75.94	77.06	73.50	74.89	165,003	-0.94(-1.24%)
Sep 11, 2018	73.18	77.02	72.76	75.83	134,701	+2.39(+3.25%)
Sep 10, 2018	74.55	75.93	72.66	73.44	140,287	-0.96(-1.29%)
Sep 07, 2018	77.48	78.26	74.05	74.40	202,400	-3.83(-4.90%)
Sep 06, 2018	79.81	80.78	77.42	78.23	201,922	-1.44(-1.81%)
Sep 05, 2018	81.94	81.94	77.82	79.67	225,684	-2.81(-3.41%)
Sep 04, 2018	89.20	89.62	81.43	82.48	327,586	-6.46(-7.26%)
Aug 31, 2018		88.94	88.94	88.94	0	+2.65(+3.07%)
Aug 30, 2018	85.71	86.95	83.41	86.29	125,631	+0.46(+0.54%)
Aug 29, 2018	83.00	86.34	82.84	85.83	160,507	+3.56(+4.33%)
Aug 28, 2018	83.61	84.29	81.50	82.27	85,821	-1.18(-1.41%)
Aug 27, 2018	83.70	86.28	83.05	83.45	78,374	+0.02(+0.02%)
Aug 24, 2018	82.64	84.75	81.72	83.43	200,500	+1.18(+1.43%)
Aug 23, 2018	81.75	82.85	80.54	82.25	95,655	+0.11(+0.13%)
Aug 22, 2018	81.75	83.19	81.40	82.14	127,154	+0.81(+1.00%)
Aug 21, 2018	80.70	83.09	80.46	81.33	126,070	+0.89(+1.11%)
Aug 20, 2018	78.14	80.87	77.53	80.44	124,604	+2.13(+2.72%)
Aug 17, 2018	77.71	79.86	77.09	78.31	92,100	+0.66(+0.85%)
Aug 16, 2018	75.17	78.69	75.02	77.65	126,125	+2.55(+3.40%)
Aug 15, 2018	79.72	79.72	74.93	75.10	206,344	-5.27(-6.56%)
Aug 14, 2018	79.59	80.78	77.74	80.37	187,789	+1.77(+2.25%)
Aug 13, 2018	79.36	82.27	78.17	78.60	131,328	-0.84(-1.06%)
Aug 10, 2018	77.83	80.28	77.51	79.44	259,300	+0.88(+1.12%)
Aug 09, 2018	81.32	81.32	77.21	78.56	296,180	-2.31(-2.86%)
Aug 08, 2018	79.00	82.47	76.50	80.87	317,146	-0.16(-0.20%)
Aug 07, 2018	85.92	85.92	80.40	81.03	208,219	-4.46(-5.22%)
Aug 06, 2018	85.08	87.01	84.65	85.49	75,246	+0.68(+0.80%)
Aug 03, 2018	84.86	86.98	83.53	84.81	102,000	+0.01(+0.01%)
Aug 02, 2018	83.85	85.20	83.01	84.80	66,564	+0.45(+0.53%)
Aug 01, 2018	84.38	87.12	82.80	84.35	123,802	-0.17(-0.20%)
Jul 31, 2018	83.26	84.99	82.11	84.52	133,781	+1.43(+1.72%)
Jul 30, 2018	81.25	84.08	81.25	83.09	98,829	+2.07(+2.55%)
Jul 27, 2018	81.00	81.23	78.38	81.02	159,300	-0.06(-0.07%)
Jul 26, 2018	87.79	88.02	80.83	81.08	318,435	-7.09(-8.04%)
Jul 25, 2018	87.90	88.88	87.13	88.17	335,465	+0.27(+0.31%)
Jul 24, 2018	86.20	89.85	86.01	87.90	411,348	+3.06(+3.61%)
Jul 23, 2018	85.01	86.68	83.86	84.84	297,983	-0.51(-0.60%)
Jul 20, 2018	86.64	87.88	83.85	85.35	119,917	-1.14(-1.32%)
Jul 19, 2018	85.74	87.00	85.35	86.49	167,507	+0.94(+1.10%)
Jul 18, 2018	84.24	85.86	82.80	85.55	359,369	+1.23(+1.46%)
Jul 17, 2018	83.99	85.34	83.39	84.32	129,322	+0.06(+0.07%)
Jul 16, 2018	85.41	85.74	81.49	84.26	265,935	-1.75(-2.03%)
Jul 13, 2018			85.93	86.01	171,278	-1.60(-1.83%)
Jul 12, 2018	89.62	89.62	86.28	87.61	258,467	-1.89(-2.11%)
Jul 11, 2018	90.75	92.95	88.79	89.50	275,773	-1.92(-2.10%)
Jul 10, 2018	94.09	96.13	91.32	91.42	307,424	-2.20(-2.35%)
Jul 09, 2018	91.21	94.00	90.98	93.62	310,704	+3.38(+3.75%)
Jul 06, 2018	89.92	91.16	87.54	90.24	270,130	+1.23(+1.38%)
Jul 05, 2018	86.45	89.61	86.08	89.01	303,773	+2.98(+3.46%)
Jul 03, 2018		86.03	86.03	86.03	0	+0.39(+0.46%)
Jul 02, 2018	85.22	85.80	82.96	85.64	418,516	+0.75(+0.88%)
Jun 29, 2018	84.99	86.72	83.94	84.89	296,828	+0.25(+0.30%)
Jun 28, 2018	84.53	85.75	83.50	84.64	246,292	+0.18(+0.21%)
Jun 27, 2018	85.20	86.31	83.31	84.46	266,949	-0.09(-0.11%)
Jun 26, 2018	84.13	85.65	83.03	84.55	603,413	+0.68(+0.81%)
Jun 25, 2018	83.53	85.96	82.56	83.87	617,236	+0.66(+0.79%)
Jun 22, 2018	83.11	85.12	82.32	83.21	1,109,057	+3.70(+4.65%)
Jun 21, 2018	81.06	81.32	78.24	79.51	3,117,194	-1.53(-1.89%)
Jun 20, 2018	81.66	82.77	80.59	81.04	628,794	+0.04(+0.05%)
Jun 19, 2018	81.83	82.82	80.94	81.00	687,139	-1.11(-1.35%)
Jun 18, 2018	82.00	84.63	81.51	82.11	1,167,506	+5.03(+6.53%)
Jun 15, 2018		79.11	76.53	77.08	294,319	-1.92(-2.43%)
Jun 14, 2018	79.16	79.95	78.02	79.00	159,564	-0.29(-0.37%)
Jun 13, 2018	77.54	79.76	77.17	79.29	455,316	+1.53(+1.97%)
Jun 12, 2018	81.60	81.60	77.06	77.76	266,702	-0.06(-0.08%)
Jun 11, 2018	77.53	78.80	77.53	77.82	206,698	+0.31(+0.40%)
Jun 08, 2018	76.61	78.55	75.47	77.51	246,167	+2.33(+3.10%)
Jun 07, 2018	72.01	75.54	71.92	75.18	235,505	+3.35(+4.66%)
Jun 06, 2018	74.02	74.02	70.49	71.83	287,064	-2.18(-2.95%)
Jun 05, 2018	71.68	75.75	70.52	74.01	513,586	+2.11(+2.93%)
Jun 04, 2018	71.26	72.56	71.26	71.90	555,941	+0.90(+1.27%)
Jun 01, 2018	69.26	71.78	68.64	71.00	416,390	+2.04(+2.96%)
May 31, 2018	66.47	69.05	66.47	68.96	241,780	+2.03(+3.03%)
May 30, 2018	64.01	66.96	64.01	66.93	120,696	+3.79(+6.00%)
May 29, 2018	61.60	64.55	61.58	63.14	120,437	+1.15(+1.86%)
May 25, 2018		61.99	61.99	61.99	0	-2.00(-3.13%)
May 24, 2018	64.83	64.83	63.13	63.99	325,144	-1.35(-2.07%)
May 23, 2018	64.88	66.91	63.47	65.34	377,348	+0.26(+0.40%)
May 22, 2018	66.88	68.26	64.63	65.08	273,097	-0.80(-1.21%)
May 21, 2018	67.39	68.33	65.50	65.88	243,293	-1.24(-1.85%)
May 18, 2018	67.77	69.53	66.79	67.12	462,644	-0.47(-0.70%)
May 17, 2018	63.69	67.99	63.09	67.59	237,716	+4.16(+6.56%)
May 16, 2018	61.29	65.08	61.29	63.43	256,462	+2.29(+3.75%)
May 15, 2018	61.46	61.46	60.03	61.14	452,392	-0.41(-0.67%)
May 14, 2018	63.53	64.13	61.38	61.55	301,128	-1.53(-2.43%)
May 11, 2018	61.78	63.81	60.01	63.08	260,340	+1.03(+1.66%)
May 10, 2018	62.00	64.19	61.06	62.05	438,518	+0.50(+0.81%)
May 09, 2018	51.00	62.75	51.00	61.55	725,356	+13.70(+28.63%)
May 08, 2018	46.91	48.09	45.54	47.85	237,970	+0.86(+1.83%)
May 07, 2018	47.33	48.73	46.95	46.99	109,697	-0.20(-0.42%)
May 04, 2018	46.05	47.30	46.05	47.19	59,429	+0.96(+2.08%)
May 03, 2018	46.96	47.46	45.91	46.23	86,725	-0.75(-1.60%)
May 02, 2018	46.84	47.96	46.84	46.98	160,411	+0.48(+1.03%)
May 01, 2018	46.10	46.91	45.88	46.50	101,482	+0.08(+0.17%)
Apr 30, 2018	45.97	47.51	45.91	46.42	169,055	+0.63(+1.38%)
Apr 27, 2018	46.27	46.42	45.50	45.79	161,378	-0.58(-1.25%)
Apr 26, 2018	45.93	46.87	45.70	46.37	105,645	+0.63(+1.38%)
Apr 25, 2018	45.93	46.26	45.40	45.74	110,820	-0.21(-0.46%)
Apr 24, 2018	45.97	47.03	45.45	45.95	138,502	+0.15(+0.33%)
Apr 23, 2018	45.79	46.33	45.30	45.80	73,365	-0.16(-0.35%)
Apr 20, 2018	44.94	46.00	43.01	45.96	106,761	+0.80(+1.77%)
Apr 19, 2018	45.16	46.14	44.84	45.16	106,563	-0.22(-0.48%)
Apr 18, 2018	42.28	46.04	42.27	45.38	176,651	+3.60(+8.62%)
Apr 17, 2018	41.99	42.45	41.60	41.78	93,556	-0.13(-0.31%)
Apr 16, 2018	41.19	42.09	40.98	41.91	142,969	+0.95(+2.32%)
Apr 13, 2018	40.36	41.67	40.36	40.96	119,564	+0.93(+2.32%)
Apr 12, 2018	39.29	40.20	39.12	40.03	180,081	+1.47(+3.81%)
Apr 11, 2018	37.48	38.87	35.51	38.56	167,420	+0.96(+2.55%)
Apr 10, 2018	36.00	37.69	36.00	37.60	148,596	+2.08(+5.86%)
Apr 09, 2018	35.07	35.93	34.61	35.52	79,230	+0.77(+2.22%)
Apr 06, 2018	35.42	35.63	34.04	34.75	80,414	-0.93(-2.61%)
Apr 05, 2018	34.54	35.78	34.54	35.68	108,003	+1.31(+3.81%)
Apr 04, 2018	34.64	34.98	34.64	34.37	82,449	-0.74(-2.11%)
Apr 03, 2018	34.11	35.16	33.82	35.11	122,167	+1.15(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.