Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.94	88.94	88.94	0	+2.65(+3.07%)
Aug 30, 2018	85.71	86.95	83.41	86.29	125,631	+0.46(+0.54%)
Aug 29, 2018	83.00	86.34	82.84	85.83	160,507	+3.56(+4.33%)
Aug 28, 2018	83.61	84.29	81.50	82.27	85,821	-1.18(-1.41%)
Aug 27, 2018	83.70	86.28	83.05	83.45	78,374	+0.02(+0.02%)
Aug 24, 2018	82.64	84.75	81.72	83.43	200,500	+1.18(+1.43%)
Aug 23, 2018	81.75	82.85	80.54	82.25	95,655	+0.11(+0.13%)
Aug 22, 2018	81.75	83.19	81.40	82.14	127,154	+0.81(+1.00%)
Aug 21, 2018	80.70	83.09	80.46	81.33	126,070	+0.89(+1.11%)
Aug 20, 2018	78.14	80.87	77.53	80.44	124,604	+2.13(+2.72%)
Aug 17, 2018	77.71	79.86	77.09	78.31	92,100	+0.66(+0.85%)
Aug 16, 2018	75.17	78.69	75.02	77.65	126,125	+2.55(+3.40%)
Aug 15, 2018	79.72	79.72	74.93	75.10	206,344	-5.27(-6.56%)
Aug 14, 2018	79.59	80.78	77.74	80.37	187,789	+1.77(+2.25%)
Aug 13, 2018	79.36	82.27	78.17	78.60	131,328	-0.84(-1.06%)
Aug 10, 2018	77.83	80.28	77.51	79.44	259,300	+0.88(+1.12%)
Aug 09, 2018	81.32	81.32	77.21	78.56	296,180	-2.31(-2.86%)
Aug 08, 2018	79.00	82.47	76.50	80.87	317,146	-0.16(-0.20%)
Aug 07, 2018	85.92	85.92	80.40	81.03	208,219	-4.46(-5.22%)
Aug 06, 2018	85.08	87.01	84.65	85.49	75,246	+0.68(+0.80%)
Aug 03, 2018	84.86	86.98	83.53	84.81	102,000	+0.01(+0.01%)
Aug 02, 2018	83.85	85.20	83.01	84.80	66,564	+0.45(+0.53%)
Aug 01, 2018	84.38	87.12	82.80	84.35	123,802	-0.17(-0.20%)
Jul 31, 2018	83.26	84.99	82.11	84.52	133,781	+1.43(+1.72%)
Jul 30, 2018	81.25	84.08	81.25	83.09	98,829	+2.07(+2.55%)
Jul 27, 2018	81.00	81.23	78.38	81.02	159,300	-0.06(-0.07%)
Jul 26, 2018	87.79	88.02	80.83	81.08	318,435	-7.09(-8.04%)
Jul 25, 2018	87.90	88.88	87.13	88.17	335,465	+0.27(+0.31%)
Jul 24, 2018	86.20	89.85	86.01	87.90	411,348	+3.06(+3.61%)
Jul 23, 2018	85.01	86.68	83.86	84.84	297,983	-0.51(-0.60%)
Jul 20, 2018	86.64	87.88	83.85	85.35	119,917	-1.14(-1.32%)
Jul 19, 2018	85.74	87.00	85.35	86.49	167,507	+0.94(+1.10%)
Jul 18, 2018	84.24	85.86	82.80	85.55	359,369	+1.23(+1.46%)
Jul 17, 2018	83.99	85.34	83.39	84.32	129,322	+0.06(+0.07%)
Jul 16, 2018	85.41	85.74	81.49	84.26	265,935	-1.75(-2.03%)
Jul 13, 2018			85.93	86.01	171,278	-1.60(-1.83%)
Jul 12, 2018	89.62	89.62	86.28	87.61	258,467	-1.89(-2.11%)
Jul 11, 2018	90.75	92.95	88.79	89.50	275,773	-1.92(-2.10%)
Jul 10, 2018	94.09	96.13	91.32	91.42	307,424	-2.20(-2.35%)
Jul 09, 2018	91.21	94.00	90.98	93.62	310,704	+3.38(+3.75%)
Jul 06, 2018	89.92	91.16	87.54	90.24	270,130	+1.23(+1.38%)
Jul 05, 2018	86.45	89.61	86.08	89.01	303,773	+2.98(+3.46%)
Jul 03, 2018		86.03	86.03	86.03	0	+0.39(+0.46%)
Jul 02, 2018	85.22	85.80	82.96	85.64	418,516	+0.75(+0.88%)
Jun 29, 2018	84.99	86.72	83.94	84.89	296,828	+0.25(+0.30%)
Jun 28, 2018	84.53	85.75	83.50	84.64	246,292	+0.18(+0.21%)
Jun 27, 2018	85.20	86.31	83.31	84.46	266,949	-0.09(-0.11%)
Jun 26, 2018	84.13	85.65	83.03	84.55	603,413	+0.68(+0.81%)
Jun 25, 2018	83.53	85.96	82.56	83.87	617,236	+0.66(+0.79%)
Jun 22, 2018	83.11	85.12	82.32	83.21	1,109,057	+3.70(+4.65%)
Jun 21, 2018	81.06	81.32	78.24	79.51	3,117,194	-1.53(-1.89%)
Jun 20, 2018	81.66	82.77	80.59	81.04	628,794	+0.04(+0.05%)
Jun 19, 2018	81.83	82.82	80.94	81.00	687,139	-1.11(-1.35%)
Jun 18, 2018	82.00	84.63	81.51	82.11	1,167,506	+5.03(+6.53%)
Jun 15, 2018		79.11	76.53	77.08	294,319	-1.92(-2.43%)
Jun 14, 2018	79.16	79.95	78.02	79.00	159,564	-0.29(-0.37%)
Jun 13, 2018	77.54	79.76	77.17	79.29	455,316	+1.53(+1.97%)
Jun 12, 2018	81.60	81.60	77.06	77.76	266,702	-0.06(-0.08%)
Jun 11, 2018	77.53	78.80	77.53	77.82	206,698	+0.31(+0.40%)
Jun 08, 2018	76.61	78.55	75.47	77.51	246,167	+2.33(+3.10%)
Jun 07, 2018	72.01	75.54	71.92	75.18	235,505	+3.35(+4.66%)
Jun 06, 2018	74.02	74.02	70.49	71.83	287,064	-2.18(-2.95%)
Jun 05, 2018	71.68	75.75	70.52	74.01	513,586	+2.11(+2.93%)
Jun 04, 2018	71.26	72.56	71.26	71.90	555,941	+0.90(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.