Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.80	29.79	28.17	29.44	1,375,069	-0.26(-0.88%)
Jun 29, 2022	28.41	30.08	27.81	29.70	1,156,590	+1.04(+3.63%)
Jun 28, 2022	31.34	31.79	28.37	28.66	1,428,381	-2.92(-9.25%)
Jun 27, 2022	33.00	33.00	30.86	31.58	2,079,904	-1.19(-3.63%)
Jun 24, 2022	31.50	33.32	31.16	32.77	1,137,441	+1.42(+4.53%)
Jun 23, 2022	29.41	31.61	28.90	31.35	1,841,713	+1.93(+6.56%)
Jun 22, 2022	28.72	30.58	28.16	29.42	1,048,147	+0.28(+0.96%)
Jun 21, 2022	27.36	30.45	27.34	29.14	1,736,781	+1.95(+7.17%)
Jun 17, 2022	26.35	27.97	25.93	27.19	5,109,279	+0.57(+2.14%)
Jun 16, 2022	27.60	27.73	25.51	26.62	1,546,256	-1.85(-6.50%)
Jun 15, 2022	27.41	29.97	27.01	28.47	1,686,101	+1.52(+5.64%)
Jun 14, 2022	27.29	28.50	26.29	26.95	2,261,490	-1.07(-3.82%)
Jun 13, 2022	28.09	30.74	27.72	28.02	2,536,986	-2.07(-6.88%)
Jun 10, 2022	29.15	30.48	28.01	30.09	3,400,397	-0.06(-0.20%)
Jun 09, 2022	32.81	33.12	29.78	30.15	3,039,580	-2.61(-7.97%)
Jun 08, 2022	36.13	36.58	32.23	32.76	3,893,717	-5.57(-14.53%)
Jun 07, 2022	33.51	38.53	32.82	38.33	3,488,576	+2.76(+7.76%)
Jun 06, 2022	34.88	37.17	31.86	35.57	2,979,418	+1.57(+4.62%)
Jun 03, 2022	35.41	35.99	31.31	34.00	4,625,737	-7.27(-17.62%)
Jun 02, 2022	34.90	41.82	34.32	41.27	2,133,573	+5.66(+15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.