Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.71	32.80	32.51	32.59	20,545,784	-0.23(-0.70%)
Apr 25, 2024	32.99	33.01	32.75	32.82	36,546,552	+1.41(+4.49%)
Apr 24, 2024	29.67	32.22	29.13	31.41	22,779,016	+2.26(+7.75%)
Apr 23, 2024	24.43	31.31	24.37	29.15	16,575,149	+4.60(+18.74%)
Apr 22, 2024	24.16	24.60	23.91	24.55	1,565,897	+0.58(+2.42%)
Apr 19, 2024	23.71	24.37	23.57	23.97	1,891,547	+0.34(+1.44%)
Apr 18, 2024	23.64	24.20	23.13	23.63	1,139,367	+0.10(+0.42%)
Apr 17, 2024	23.70	24.23	23.50	23.53	1,211,660	-0.13(-0.55%)
Apr 16, 2024	23.16	23.74	23.00	23.66	1,452,352	+0.23(+0.98%)
Apr 15, 2024	24.45	24.71	23.30	23.43	1,854,632	-1.12(-4.56%)
Apr 12, 2024	26.22	26.22	24.45	24.55	1,864,737	-1.55(-5.94%)
Apr 11, 2024	26.48	26.58	26.08	26.10	1,360,711	-0.25(-0.95%)
Apr 10, 2024	26.06	26.59	25.96	26.35	1,352,817	-0.62(-2.30%)
Apr 09, 2024	26.60	26.98	26.42	26.97	1,077,444	+0.67(+2.55%)
Apr 08, 2024	26.21	26.45	25.70	26.30	1,519,439	+0.49(+1.90%)
Apr 05, 2024	25.66	26.11	25.60	25.81	1,329,632	+0.15(+0.58%)
Apr 04, 2024	25.71	26.32	25.60	25.66	1,512,684	+0.14(+0.55%)
Apr 03, 2024	25.43	26.06	25.35	25.52	1,397,568	-0.26(-1.01%)
Apr 02, 2024	25.32	25.95	25.04	25.78	1,605,243	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.