Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.222	8.317	8.065	8.140	65,480,168	-0.09(-1.15%)
May 28, 2020	8.442	8.480	8.222	8.235	15,160,542	-0.18(-2.09%)
May 27, 2020	8.486	8.492	8.186	8.411	16,562,895	+0.04(+0.52%)
May 26, 2020	8.398	8.473	8.311	8.367	15,699,999	+0.16(+1.90%)
May 22, 2020	8.205	8.224	8.034	8.211	12,789,284	+0.07(+0.92%)
May 21, 2020	8.255	8.255	8.043	8.137	14,593,981	-0.12(-1.51%)
May 20, 2020	8.224	8.292	8.087	8.261	19,479,786	+0.16(+2.00%)
May 19, 2020	8.031	8.218	7.968	8.099	12,119,360	+0.06(+0.70%)
May 18, 2020	8.018	8.093	7.806	8.043	18,361,394	+0.29(+3.70%)
May 15, 2020	7.675	7.900	7.588	7.756	15,076,086	+0.02(+0.24%)
May 14, 2020	7.170	7.750	7.114	7.738	13,886,581	+0.42(+5.80%)
May 13, 2020	7.482	7.532	7.189	7.314	21,356,850	-0.19(-2.49%)
May 12, 2020	7.725	7.731	7.494	7.501	11,633,833	-0.17(-2.27%)
May 11, 2020	7.856	7.900	7.669	7.675	10,424,312	-0.25(-3.11%)
May 08, 2020	7.950	7.993	7.862	7.921	11,267,208	+0.08(+1.07%)
May 07, 2020	7.881	7.937	7.700	7.837	16,929,862	+0.06(+0.72%)
May 06, 2020	7.993	8.093	7.775	7.781	13,207,230	-0.19(-2.35%)
May 05, 2020	7.875	8.062	7.850	7.968	15,736,392	+0.23(+2.98%)
May 04, 2020	7.607	7.787	7.501	7.738	14,573,844	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.