Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.115	8.208	7.960	8.034	66,346,236	-0.09(-1.15%)
May 28, 2020	8.332	8.369	8.115	8.127	15,361,062	-0.17(-2.09%)
May 27, 2020	8.375	8.381	8.080	8.301	16,781,966	+0.04(+0.52%)
May 26, 2020	8.289	8.363	8.203	8.258	15,907,656	+0.15(+1.90%)
May 22, 2020	8.098	8.116	7.929	8.104	12,958,442	+0.07(+0.92%)
May 21, 2020	8.147	8.147	7.938	8.030	14,787,010	-0.12(-1.51%)
May 20, 2020	8.116	8.184	7.981	8.153	19,737,436	+0.16(+2.00%)
May 19, 2020	7.926	8.110	7.864	7.993	12,279,658	+0.06(+0.70%)
May 18, 2020	7.913	7.987	7.704	7.938	18,604,252	+0.28(+3.70%)
May 15, 2020	7.575	7.797	7.489	7.655	15,275,491	+0.02(+0.24%)
May 14, 2020	7.077	7.649	7.021	7.637	14,070,254	+0.42(+5.80%)
May 13, 2020	7.384	7.433	7.095	7.218	21,639,328	-0.18(-2.49%)
May 12, 2020	7.624	7.630	7.397	7.403	11,787,709	-0.17(-2.27%)
May 11, 2020	7.753	7.797	7.569	7.575	10,562,190	-0.24(-3.11%)
May 08, 2020	7.846	7.889	7.760	7.818	11,416,235	+0.08(+1.07%)
May 07, 2020	7.778	7.833	7.600	7.735	17,153,786	+0.06(+0.72%)
May 06, 2020	7.889	7.987	7.673	7.680	13,381,917	-0.18(-2.35%)
May 05, 2020	7.772	7.957	7.747	7.864	15,944,531	+0.23(+2.98%)
May 04, 2020	7.507	7.686	7.403	7.637	14,766,607	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.