Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.62	11.74	11.62	11.67	8,465,120	+0.06(+0.49%)
Aug 30, 2021	11.77	11.80	11.59	11.61	7,377,361	-0.13(-1.10%)
Aug 27, 2021	11.56	11.78	11.56	11.74	6,594,661	+0.17(+1.47%)
Aug 26, 2021	11.66	11.72	11.55	11.57	7,973,864	-0.11(-0.91%)
Aug 25, 2021	11.68	11.74	11.60	11.68	6,149,884	+0.01(+0.12%)
Aug 24, 2021	11.59	11.69	11.58	11.66	5,326,103	+0.10(+0.86%)
Aug 23, 2021	11.46	11.59	11.45	11.56	6,075,377	+0.14(+1.18%)
Aug 20, 2021	11.29	11.44	11.21	11.43	6,840,324	+0.13(+1.19%)
Aug 19, 2021	11.46	11.47	11.26	11.29	11,091,076	-0.22(-1.91%)
Aug 18, 2021	11.56	11.64	11.51	11.51	6,561,724	-0.06(-0.49%)
Aug 17, 2021	11.53	11.60	11.48	11.57	5,047,350	+0.01(+0.12%)
Aug 16, 2021	11.61	11.61	11.45	11.56	7,150,324	-0.05(-0.43%)
Aug 13, 2021	11.60	11.66	11.56	11.61	4,914,885	-0.01(-0.06%)
Aug 12, 2021	11.58	11.63	11.53	11.61	6,668,716	+0.06(+0.49%)
Aug 11, 2021	11.49	11.57	11.39	11.56	6,697,527	+0.11(+0.93%)
Aug 10, 2021	11.45	11.49	11.36	11.45	5,959,547	+0.06(+0.56%)
Aug 09, 2021	11.39	11.43	11.27	11.39	6,966,539	+0.02(+0.16%)
Aug 06, 2021	11.36	11.42	11.31	11.37	5,902,691	+0.08(+0.72%)
Aug 05, 2021	11.21	11.35	11.18	11.29	5,925,992	+0.11(+0.95%)
Aug 04, 2021	11.21	11.27	11.11	11.18	8,059,772	-0.06(-0.51%)
Aug 03, 2021	11.32	11.32	11.12	11.24	7,496,770	-0.06(-0.50%)
Aug 02, 2021	11.31	11.44	11.26	11.29	8,327,764	+0.02(+0.19%)
Jul 30, 2021	11.41	11.52	11.25	11.27	10,876,088	-0.22(-1.92%)
Jul 29, 2021	11.45	11.56	11.37	11.49	8,828,099	+0.12(+1.06%)
Jul 28, 2021	11.42	11.46	11.22	11.37	10,333,560	-0.04(-0.31%)
Jul 27, 2021	11.36	11.41	11.01	11.41	18,319,286	+0.00(+0.00%)
Jul 26, 2021	11.38	11.52	11.37	11.41	10,494,733	+0.04(+0.37%)
Jul 23, 2021	11.52	11.53	11.33	11.36	7,944,833	-0.06(-0.49%)
Jul 22, 2021	11.57	11.59	11.40	11.42	9,692,004	-0.16(-1.40%)
Jul 21, 2021	11.53	11.67	11.52	11.58	9,918,637	+0.13(+1.11%)
Jul 20, 2021	11.21	11.49	11.14	11.46	11,692,436	+0.29(+2.59%)
Jul 19, 2021	11.23	11.29	11.01	11.17	15,438,862	-0.20(-1.80%)
Jul 16, 2021	11.46	11.51	11.34	11.37	7,422,176	-0.02(-0.19%)
Jul 15, 2021	11.34	11.51	11.24	11.39	12,145,399	+0.03(+0.25%)
Jul 14, 2021	11.60	11.72	11.33	11.36	13,688,323	-0.17(-1.47%)
Jul 13, 2021	11.89	11.89	11.52	11.53	15,275,654	-0.36(-3.02%)
Jul 12, 2021	11.89	11.97	11.81	11.89	7,105,826	-0.01(-0.12%)
Jul 09, 2021	11.77	11.92	11.76	11.91	8,764,624	+0.25(+2.18%)
Jul 08, 2021	11.62	11.77	11.47	11.65	12,302,294	-0.09(-0.78%)
Jul 07, 2021	11.88	11.89	11.73	11.74	10,074,350	-0.14(-1.19%)
Jul 06, 2021	11.98	11.99	11.84	11.89	10,811,140	-0.06(-0.47%)
Jul 02, 2021	12.03	12.06	11.93	11.94	6,448,320	-0.05(-0.41%)
Jul 01, 2021	11.94	12.06	11.85	11.99	8,216,336	+0.08(+0.71%)
Jun 30, 2021	11.86	11.94	11.82	11.91	8,138,823	+0.06(+0.54%)
Jun 29, 2021	12.10	12.10	11.77	11.84	12,861,581	-0.20(-1.64%)
Jun 28, 2021	12.13	12.13	11.97	12.04	9,964,916	-0.01(-0.12%)
Jun 25, 2021	12.03	12.11	12.02	12.05	8,419,232	+0.05(+0.41%)
Jun 24, 2021	11.99	12.05	11.93	12.01	5,753,171	+0.06(+0.47%)
Jun 23, 2021	11.94	12.00	11.88	11.95	8,570,642	+0.05(+0.41%)
Jun 22, 2021	12.03	12.03	11.87	11.90	9,894,789	-0.05(-0.41%)
Jun 21, 2021	11.77	11.96	11.71	11.95	10,796,258	+0.26(+2.22%)
Jun 18, 2021	11.82	11.85	11.62	11.69	23,943,124	-0.20(-1.71%)
Jun 17, 2021	12.21	12.27	11.75	11.89	20,875,738	-0.33(-2.69%)
Jun 16, 2021	12.17	12.25	12.12	12.22	12,677,498	+0.06(+0.52%)
Jun 15, 2021	12.38	12.39	12.10	12.16	17,385,382	-0.18(-1.47%)
Jun 14, 2021	12.41	12.52	12.28	12.34	19,057,256	-0.06(-0.45%)
Jun 11, 2021	12.71	12.73	12.33	12.40	37,059,500	-0.64(-4.89%)
Jun 10, 2021	13.14	13.16	13.03	13.03	11,674,168	-0.03(-0.21%)
Jun 09, 2021	13.10	13.19	13.05	13.06	13,408,336	-0.03(-0.21%)
Jun 08, 2021	13.05	13.09	13.00	13.09	9,396,175	+0.01(+0.11%)
Jun 07, 2021	13.06	13.10	12.99	13.08	7,705,790	+0.02(+0.16%)
Jun 04, 2021	13.04	13.09	12.97	13.06	8,363,117	+0.04(+0.27%)
Jun 03, 2021	13.06	13.08	12.99	13.02	7,254,619	-0.04(-0.32%)
Jun 02, 2021	13.04	13.12	13.01	13.06	8,995,885	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.