Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.722	8.829	8.657	8.779	60,714,020	+0.01(+0.16%)
May 27, 2022	8.628	8.765	8.567	8.765	11,537,846	+0.16(+1.83%)
May 26, 2022	8.493	8.685	8.475	8.607	14,717,940	+0.16(+1.94%)
May 25, 2022	8.486	8.528	8.358	8.443	17,553,594	-0.03(-0.34%)
May 24, 2022	8.521	8.521	8.351	8.472	16,002,862	-0.06(-0.67%)
May 23, 2022	8.401	8.571	8.390	8.528	18,208,694	+0.17(+2.04%)
May 20, 2022	8.358	8.401	8.194	8.358	20,467,750	+0.03(+0.34%)
May 19, 2022	8.415	8.539	8.308	8.329	25,457,518	-0.12(-1.43%)
May 18, 2022	8.585	8.607	8.429	8.450	20,183,814	-0.16(-1.82%)
May 17, 2022	8.735	8.742	8.479	8.607	21,545,188	-0.13(-1.46%)
May 16, 2022	8.813	8.834	8.678	8.735	18,948,888	-0.07(-0.81%)
May 13, 2022	8.614	8.806	8.578	8.806	23,061,022	+0.20(+2.31%)
May 12, 2022	8.578	8.664	8.422	8.607	30,877,766	-0.02(-0.25%)
May 11, 2022	8.706	8.756	8.592	8.628	25,562,878	-0.06(-0.74%)
May 10, 2022	8.799	8.990	8.610	8.692	30,859,346	-0.02(-0.24%)
May 09, 2022	8.699	8.791	8.621	8.713	21,832,388	-0.11(-1.21%)
May 06, 2022	8.600	8.841	8.592	8.820	22,811,506	+0.19(+2.22%)
May 05, 2022	8.600	8.770	8.521	8.628	25,571,794	+0.01(+0.17%)
May 04, 2022	8.500	8.635	8.347	8.614	24,823,396	+0.09(+1.08%)
May 03, 2022	8.173	8.536	8.173	8.521	34,476,812	+0.56(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.