Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.95	15.22	14.40	15.03	70,300	+0.02(+0.13%)
Nov 29, 2018	15.59	15.59	14.69	15.01	74,706	-0.72(-4.58%)
Nov 28, 2018	15.29	15.74	14.54	15.73	65,350	+0.48(+3.15%)
Nov 27, 2018	16.31	16.55	14.72	15.25	115,199	-1.18(-7.18%)
Nov 26, 2018	16.45	16.66	15.66	16.43	86,168	+0.03(+0.18%)
Nov 23, 2018	14.89	16.50	14.89	16.40	77,400	+1.60(+10.81%)
Nov 21, 2018		14.80	14.80	14.80	0	+0.79(+5.64%)
Nov 20, 2018	13.83	14.52	13.52	14.01	100,115	-0.06(-0.43%)
Nov 19, 2018	14.30	14.30	13.55	14.07	53,254	-0.19(-1.33%)
Nov 16, 2018	13.61	14.42	13.13	14.26	72,000	+0.73(+5.40%)
Nov 15, 2018	12.67	13.64	12.67	13.53	96,064	+0.12(+0.89%)
Nov 14, 2018	13.44	13.90	13.01	13.41	258,363	+0.14(+1.06%)
Nov 13, 2018	14.36	14.88	13.07	13.27	185,063	-1.06(-7.40%)
Nov 12, 2018	14.32	14.80	14.01	14.33	111,861	-0.06(-0.42%)
Nov 09, 2018	14.61	14.77	13.83	14.39	88,900	-0.37(-2.51%)
Nov 08, 2018	13.63	16.50	13.49	14.76	471,116	+0.88(+6.34%)
Nov 07, 2018	12.05	13.98	12.05	13.88	117,831	+1.07(+8.35%)
Nov 06, 2018	12.70	13.09	12.67	12.81	70,000	+0.14(+1.10%)
Nov 05, 2018	12.80	13.07	12.52	12.67	46,412	-0.12(-0.94%)
Nov 02, 2018	13.01	13.33	12.75	12.79	68,000	-0.15(-1.16%)
Nov 01, 2018	12.38	13.12	12.30	12.94	70,382	+0.63(+5.12%)
Oct 31, 2018	12.60	13.34	12.02	12.31	86,868	-0.17(-1.36%)
Oct 30, 2018	12.87	13.16	11.88	12.48	100,042	-0.39(-3.03%)
Oct 29, 2018	12.38	13.80	12.34	12.87	193,670	+0.50(+4.04%)
Oct 26, 2018	12.06	12.69	12.05	12.37	55,200	+0.08(+0.65%)
Oct 25, 2018	13.40	13.85	12.17	12.29	178,464	-0.99(-7.45%)
Oct 24, 2018	13.96	14.15	13.22	13.28	97,301	-0.69(-4.94%)
Oct 23, 2018	14.31	14.80	13.00	13.97	111,153	-0.68(-4.64%)
Oct 22, 2018	14.99	15.30	14.23	14.65	74,533	-0.35(-2.33%)
Oct 19, 2018	13.76	16.35	13.76	15.00	312,200	+1.29(+9.41%)
Oct 18, 2018	15.94	15.94	13.60	13.71	225,060	-2.32(-14.47%)
Oct 17, 2018	16.30	16.43	15.76	16.03	28,441	-0.06(-0.37%)
Oct 16, 2018	15.15	16.20	15.04	16.09	31,541	+0.96(+6.35%)
Oct 15, 2018	15.37	15.97	14.95	15.13	38,002	-0.17(-1.11%)
Oct 12, 2018	15.70	16.89	14.83	15.30	126,800	-0.41(-2.61%)
Oct 11, 2018	14.69	17.00	14.64	15.71	70,409	+0.80(+5.37%)
Oct 10, 2018	16.27	17.10	14.61	14.91	188,110	-1.33(-8.19%)
Oct 09, 2018	16.63	16.72	16.20	16.24	24,446	-0.28(-1.69%)
Oct 08, 2018	16.74	17.49	16.45	16.52	30,130	-0.24(-1.43%)
Oct 05, 2018	16.47	16.99	16.47	16.76	33,700	+0.26(+1.58%)
Oct 04, 2018	17.39	17.39	16.30	16.50	46,124	-0.93(-5.34%)
Oct 03, 2018	17.12	17.90	17.12	17.43	37,244	+0.32(+1.87%)
Oct 02, 2018	17.59	17.59	16.79	17.11	46,033	-0.43(-2.45%)
Oct 01, 2018	17.61	17.91	17.22	17.54	53,969	-0.03(-0.17%)
Sep 28, 2018	17.80	18.20	17.38	17.57	43,100	-0.23(-1.29%)
Sep 27, 2018	18.76	18.90	17.77	17.80	73,312	-1.15(-6.07%)
Sep 26, 2018	16.68	19.87	16.64	18.95	303,589	+2.36(+14.23%)
Sep 25, 2018	16.88	17.21	15.97	16.59	54,161	-0.16(-0.96%)
Sep 24, 2018	15.75	16.81	15.67	16.75	91,656	+0.90(+5.68%)
Sep 21, 2018	16.35	16.57	15.66	15.85	84,700	-0.59(-3.59%)
Sep 20, 2018	16.13	16.55	16.00	16.44	40,326	+0.37(+2.30%)
Sep 19, 2018	16.18	16.76	15.91	16.07	47,431	-0.13(-0.80%)
Sep 18, 2018	15.70	16.30	15.61	16.20	47,348	+0.53(+3.38%)
Sep 17, 2018	16.52	16.64	15.60	15.67	80,726	-0.82(-4.97%)
Sep 14, 2018	16.31	16.67	16.08	16.49	41,300	+0.17(+1.04%)
Sep 13, 2018	16.73	17.15	15.90	16.32	90,793	-0.38(-2.28%)
Sep 12, 2018	17.00	17.60	16.51	16.70	79,196	-0.30(-1.76%)
Sep 11, 2018	17.06	17.56	16.81	17.00	52,210	-0.17(-0.99%)
Sep 10, 2018	17.73	18.00	16.74	17.17	62,062	-0.43(-2.44%)
Sep 07, 2018	17.04	18.13	16.98	17.60	49,600	+0.54(+3.17%)
Sep 06, 2018	17.83	18.40	16.93	17.06	55,037	-0.84(-4.69%)
Sep 05, 2018	18.76	18.76	17.86	17.90	50,997	-0.80(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.