Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.52	12.60	12.25	12.38	35,600	-0.02(-0.16%)
Mar 28, 2019	12.56	12.85	12.35	12.40	33,449	-0.15(-1.20%)
Mar 27, 2019	12.81	12.84	12.26	12.55	66,526	-0.27(-2.11%)
Mar 26, 2019	12.59	13.00	12.40	12.82	95,805	+0.28(+2.23%)
Mar 25, 2019	12.98	13.09	12.42	12.54	110,847	-0.57(-4.35%)
Mar 22, 2019	13.12	13.48	12.43	13.11	112,800	-0.40(-2.96%)
Mar 21, 2019	13.64	13.91	13.20	13.51	69,252	-0.25(-1.82%)
Mar 20, 2019	14.43	14.57	13.71	13.76	68,695	-0.67(-4.64%)
Mar 19, 2019	14.83	14.83	14.23	14.43	57,294	-0.30(-2.04%)
Mar 18, 2019	14.71	15.01	14.59	14.73	73,047	+0.03(+0.20%)
Mar 15, 2019	14.86	15.29	14.60	14.70	79,400	-0.15(-1.01%)
Mar 14, 2019	14.96	15.28	14.72	14.85	70,277	-0.12(-0.80%)
Mar 13, 2019	15.40	15.51	14.89	14.97	42,804	-0.39(-2.54%)
Mar 12, 2019	14.97	15.66	14.56	15.36	51,893	+0.38(+2.54%)
Mar 11, 2019	14.91	15.08	14.39	14.98	40,374	+0.15(+1.01%)
Mar 08, 2019	15.04	15.04	14.53	14.83	43,100	-0.22(-1.46%)
Mar 07, 2019	15.56	15.56	14.56	15.05	40,224	+0.19(+1.28%)
Mar 06, 2019	15.41	15.91	14.40	14.86	37,508	-0.41(-2.69%)
Mar 05, 2019	15.16	15.85	14.47	15.27	28,510	+0.11(+0.73%)
Mar 04, 2019	15.33	15.80	14.90	15.16	17,590	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.