Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.36	28.47	25.98	27.98	41,138	+1.76(+6.71%)
Mar 30, 2022	27.64	28.57	26.01	26.22	25,958	-1.40(-5.07%)
Mar 29, 2022	26.87	30.10	26.87	27.62	40,208	+0.94(+3.52%)
Mar 28, 2022	28.47	28.47	26.25	26.68	25,613	-1.26(-4.51%)
Mar 25, 2022	27.87	28.50	27.31	27.94	13,693	+0.22(+0.79%)
Mar 24, 2022	28.51	28.51	27.33	27.72	10,841	-0.35(-1.25%)
Mar 23, 2022	29.81	30.22	27.79	28.07	27,820	-1.54(-5.20%)
Mar 22, 2022	29.02	30.22	28.70	29.61	42,316	+0.09(+0.30%)
Mar 21, 2022	28.60	30.96	27.82	29.52	104,548	-0.08(-0.27%)
Mar 18, 2022	27.64	30.53	26.82	29.60	79,380	+1.96(+7.09%)
Mar 17, 2022	26.01	27.89	25.03	27.64	14,568	+1.12(+4.22%)
Mar 16, 2022	26.43	26.76	25.26	26.52	26,379	+0.37(+1.41%)
Mar 15, 2022	25.94	26.75	25.66	26.15	22,004	+0.19(+0.73%)
Mar 14, 2022	24.98	26.24	24.98	25.96	36,989	+1.35(+5.49%)
Mar 11, 2022	26.02	26.55	24.07	24.61	19,503	-1.57(-6.00%)
Mar 10, 2022	26.23	26.83	24.03	26.18	36,530	-0.30(-1.13%)
Mar 09, 2022	24.38	26.82	23.79	26.48	32,073	+2.48(+10.33%)
Mar 08, 2022	21.62	24.85	21.62	24.00	30,006	+2.47(+11.47%)
Mar 07, 2022	20.87	21.70	20.87	21.53	20,670	+0.59(+2.82%)
Mar 04, 2022	21.26	21.26	20.86	20.94	24,211	+0.08(+0.38%)
Mar 03, 2022	20.90	21.00	20.60	20.86	18,098	-0.04(-0.19%)
Mar 02, 2022	21.00	21.84	20.75	20.90	23,047	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.