Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.36	28.47	25.98	27.98	41,138	+1.76(+6.71%)
Mar 30, 2022	27.64	28.57	26.01	26.22	25,958	-1.40(-5.07%)
Mar 29, 2022	26.87	30.10	26.87	27.62	40,208	+0.94(+3.52%)
Mar 28, 2022	28.47	28.47	26.25	26.68	25,613	-1.26(-4.51%)
Mar 25, 2022	27.87	28.50	27.31	27.94	13,693	+0.22(+0.79%)
Mar 24, 2022	28.51	28.51	27.33	27.72	10,841	-0.35(-1.25%)
Mar 23, 2022	29.81	30.22	27.79	28.07	27,820	-1.54(-5.20%)
Mar 22, 2022	29.02	30.22	28.70	29.61	42,316	+0.09(+0.30%)
Mar 21, 2022	28.60	30.96	27.82	29.52	104,548	-0.08(-0.27%)
Mar 18, 2022	27.64	30.53	26.82	29.60	79,380	+1.96(+7.09%)
Mar 17, 2022	26.01	27.89	25.03	27.64	14,568	+1.12(+4.22%)
Mar 16, 2022	26.43	26.76	25.26	26.52	26,379	+0.37(+1.41%)
Mar 15, 2022	25.94	26.75	25.66	26.15	22,004	+0.19(+0.73%)
Mar 14, 2022	24.98	26.24	24.98	25.96	36,989	+1.35(+5.49%)
Mar 11, 2022	26.02	26.55	24.07	24.61	19,503	-1.57(-6.00%)
Mar 10, 2022	26.23	26.83	24.03	26.18	36,530	-0.30(-1.13%)
Mar 09, 2022	24.38	26.82	23.79	26.48	32,073	+2.48(+10.33%)
Mar 08, 2022	21.62	24.85	21.62	24.00	30,006	+2.47(+11.47%)
Mar 07, 2022	20.87	21.70	20.87	21.53	20,670	+0.59(+2.82%)
Mar 04, 2022	21.26	21.26	20.86	20.94	24,211	+0.08(+0.38%)
Mar 03, 2022	20.90	21.00	20.60	20.86	18,098	-0.04(-0.19%)
Mar 02, 2022	21.00	21.84	20.75	20.90	23,047	-0.09(-0.43%)
Mar 01, 2022	22.00	22.00	20.60	20.99	12,702	-0.94(-4.29%)
Feb 28, 2022	22.97	22.97	21.06	21.93	38,329	-0.26(-1.17%)
Feb 25, 2022	21.10	22.48	21.48	22.19	44,696	+0.59(+2.73%)
Feb 24, 2022	19.73	21.97	19.71	21.60	36,921	+0.79(+3.80%)
Feb 23, 2022	20.26	21.01	20.26	20.81	21,787	+0.59(+2.92%)
Feb 22, 2022	20.25	20.87	19.83	20.22	32,117	+0.09(+0.45%)
Feb 18, 2022				20.13	0	+0.09(+0.45%)
Feb 17, 2022	20.51	20.51	19.89	20.04	14,285	-0.26(-1.28%)
Feb 16, 2022	20.22	21.38	19.80	20.30	23,460	+0.19(+0.94%)
Feb 15, 2022	19.73	20.19	19.65	20.11	24,208	+0.37(+1.87%)
Feb 14, 2022	20.00	20.03	19.61	19.74	11,372	+0.01(+0.05%)
Feb 11, 2022	20.06	20.27	19.58	19.73	14,161	-0.32(-1.60%)
Feb 10, 2022	19.71	20.61	19.71	20.05	19,329	+0.10(+0.50%)
Feb 09, 2022	19.73	20.80	19.61	19.95	24,703	+0.33(+1.68%)
Feb 08, 2022	20.01	20.05	19.08	19.62	12,922	-0.45(-2.24%)
Feb 07, 2022	20.12	20.33	20.06	20.07	15,579	-0.21(-1.04%)
Feb 04, 2022	20.05	20.64	20.00	20.28	16,314	+0.23(+1.15%)
Feb 03, 2022	20.06	20.27	20.00	20.05	26,717	-0.05(-0.25%)
Feb 02, 2022	20.75	20.89	20.01	20.10	16,243	-0.38(-1.86%)
Feb 01, 2022	20.68	20.68	20.06	20.48	21,861	-0.24(-1.16%)
Jan 31, 2022	20.42			20.72	23,966	+0.28(+1.37%)
Jan 28, 2022	20.45	20.45	20.01	20.44	14,185	+0.11(+0.54%)
Jan 27, 2022	20.17	20.78	20.00	20.33	20,470	+0.20(+0.99%)
Jan 26, 2022	21.15	21.94	20.13	20.13	8,698	-0.80(-3.82%)
Jan 25, 2022	20.56	21.07	20.32	20.93	18,153	+0.24(+1.16%)
Jan 24, 2022	20.74	21.24	20.03	20.69	33,341	-0.65(-3.05%)
Jan 21, 2022	20.66	21.63	20.66	21.34	44,359	+0.45(+2.15%)
Jan 20, 2022	21.28	22.30	20.57	20.89	38,038	+0.12(+0.58%)
Jan 19, 2022	21.00	22.48	20.53	20.77	30,293	-0.13(-0.62%)
Jan 18, 2022	22.45	22.89	20.65	20.90	30,145	-1.42(-6.36%)
Jan 14, 2022				22.32	0	-0.11(-0.49%)
Jan 13, 2022	23.46	23.57	22.25	22.43	18,989	-1.11(-4.72%)
Jan 12, 2022	24.86	26.89	23.53	23.54	58,773	-1.04(-4.23%)
Jan 11, 2022	23.59	25.66	23.13	24.58	36,835	+0.54(+2.25%)
Jan 10, 2022	21.98	24.19	21.50	24.04	28,907	+1.74(+7.80%)
Jan 07, 2022	22.52	22.97	22.20	22.30	6,214	-0.69(-3.00%)
Jan 06, 2022	23.33	23.89	22.19	22.99	19,989	-0.01(-0.04%)
Jan 05, 2022	20.03	23.70	20.03	23.00	94,512	+2.59(+12.69%)
Jan 04, 2022	20.50	21.52	20.25	20.41	24,754	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.