Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.50	20.72	19.62	19.97	16,810	-0.58(-2.82%)
Jan 30, 2024	20.24	21.00	20.24	20.55	15,669	-0.17(-0.82%)
Jan 29, 2024	19.98	20.72	19.78	20.72	30,432	+0.53(+2.63%)
Jan 26, 2024	20.91	20.93	19.86	20.19	14,269	-0.42(-2.04%)
Jan 25, 2024	20.72	21.00	20.41	20.61	14,092	+0.16(+0.78%)
Jan 24, 2024	19.83	20.50	19.27	20.45	25,240	+0.70(+3.54%)
Jan 23, 2024	20.08	20.08	18.95	19.75	36,967	-0.65(-3.19%)
Jan 22, 2024	19.50	20.63	19.16	20.40	18,468	+0.50(+2.51%)
Jan 19, 2024	19.00	20.15	18.57	19.90	26,782	+0.80(+4.19%)
Jan 18, 2024	19.27	20.00	18.63	19.10	21,325	-0.24(-1.24%)
Jan 17, 2024	19.41	19.75	19.01	19.34	21,223	-0.41(-2.08%)
Jan 16, 2024	20.00	20.18	19.45	19.75	23,624	-0.41(-2.03%)
Jan 12, 2024	21.00	21.00	19.84	20.16	13,565	-0.60(-2.89%)
Jan 11, 2024	21.31	21.31	20.21	20.76	26,807	+0.00(+0.00%)
Jan 10, 2024	21.05	21.30	20.47	20.76	13,701	-0.26(-1.24%)
Jan 09, 2024	21.87	22.00	21.02	21.02	19,140	-0.83(-3.80%)
Jan 08, 2024	21.00	21.95	20.67	21.85	39,362	+0.94(+4.50%)
Jan 05, 2024	20.72	21.08	20.11	20.91	27,188	+0.03(+0.14%)
Jan 04, 2024	20.65	21.00	19.68	20.88	18,259	+0.04(+0.19%)
Jan 03, 2024	21.00	22.00	20.65	20.84	62,019	-0.05(-0.24%)
Jan 02, 2024	19.25	21.00	19.25	20.89	86,177	+2.39(+12.92%)
Dec 29, 2023	18.98	19.24	18.24	18.50	32,869	-0.44(-2.32%)
Dec 28, 2023	18.58	19.43	18.53	18.94	61,489	+0.23(+1.23%)
Dec 27, 2023	18.60	18.85	18.50	18.71	15,669	-0.04(-0.21%)
Dec 26, 2023	18.40	19.00	18.03	18.75	15,321	+0.35(+1.90%)
Dec 22, 2023	17.89	19.13	17.80	18.40	55,161	+0.32(+1.77%)
Dec 21, 2023	18.33	18.70	17.62	18.08	26,875	-0.24(-1.31%)
Dec 20, 2023	18.12	18.74	17.52	18.32	28,785	-0.16(-0.87%)
Dec 19, 2023	16.00	18.70	16.00	18.48	97,973	+2.58(+16.23%)
Dec 18, 2023	15.70	16.15	15.68	15.90	28,977	+0.15(+0.95%)
Dec 15, 2023	16.34	16.34	15.56	15.75	41,243	-0.43(-2.66%)
Dec 14, 2023	16.00	16.39	15.63	16.18	35,482	+0.19(+1.19%)
Dec 13, 2023	14.89	15.99	14.89	15.99	30,790	+1.20(+8.11%)
Dec 12, 2023	15.34	15.61	14.77	14.79	20,634	-0.79(-5.07%)
Dec 11, 2023	15.74	16.30	14.91	15.58	32,818	-0.37(-2.32%)
Dec 08, 2023	16.15	16.40	15.45	15.95	20,632	-0.09(-0.56%)
Dec 07, 2023	15.84	16.47	15.84	16.04	17,493	-0.16(-0.99%)
Dec 06, 2023	16.26	16.35	16.10	16.20	11,398	-0.05(-0.31%)
Dec 05, 2023	16.48	16.80	15.97	16.25	26,357	-0.08(-0.49%)
Dec 04, 2023	15.28	16.94	15.28	16.33	40,784	+0.95(+6.18%)
Dec 01, 2023	15.10	15.96	14.91	15.38	24,682	+0.54(+3.64%)
Nov 30, 2023	14.89	14.97	14.33	14.84	58,048	+0.04(+0.27%)
Nov 29, 2023	14.99	15.34	14.68	14.80	17,818	-0.20(-1.33%)
Nov 28, 2023	14.68	15.60	14.68	15.00	20,494	+0.16(+1.08%)
Nov 27, 2023	15.73	15.76	14.40	14.84	39,849	-0.76(-4.87%)
Nov 24, 2023	15.79	15.79	15.48	15.60	11,319	-0.02(-0.13%)
Nov 22, 2023	15.95	16.26	15.42	15.62	24,473	-0.10(-0.64%)
Nov 21, 2023	15.30	16.58	15.06	15.72	17,919	+0.45(+2.95%)
Nov 20, 2023	15.23	15.98	15.04	15.27	20,002	-0.70(-4.38%)
Nov 17, 2023	15.00	16.00	15.00	15.97	24,578	+1.17(+7.91%)
Nov 16, 2023	16.00	16.14	14.74	14.80	34,358	-1.06(-6.68%)
Nov 15, 2023	16.15	17.00	15.83	15.86	17,887	-0.22(-1.37%)
Nov 14, 2023	16.00	16.30	15.61	16.08	19,116	+0.17(+1.07%)
Nov 13, 2023	15.93	16.17	15.60	15.91	10,846	-0.09(-0.56%)
Nov 10, 2023	14.27	16.38	14.27	16.00	25,980	+0.85(+5.61%)
Nov 09, 2023	15.30	16.61	14.65	15.15	10,396	-0.11(-0.72%)
Nov 08, 2023	16.21	16.27	15.11	15.26	13,993	-1.00(-6.15%)
Nov 07, 2023	17.57	17.57	16.00	16.26	15,235	-1.12(-6.44%)
Nov 06, 2023	18.37	18.40	17.01	17.38	18,509	-0.99(-5.39%)
Nov 03, 2023	19.20	19.20	18.14	18.37	37,777	-0.41(-2.18%)
Nov 02, 2023	19.23	19.23	18.57	18.78	44,667	-0.35(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.