Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.25	24.54	23.25	24.05	19,834	+0.71(+3.04%)
Mar 27, 2024	23.06	23.48	23.00	23.34	7,215	+0.19(+0.82%)
Mar 26, 2024	24.01	24.01	23.15	23.15	7,793	-0.85(-3.54%)
Mar 25, 2024	25.07	25.95	24.00	24.00	16,610	-0.80(-3.23%)
Mar 22, 2024	24.29	25.95	24.29	24.80	39,214	+0.27(+1.10%)
Mar 21, 2024	24.76	24.80	24.34	24.53	16,045	-0.09(-0.37%)
Mar 20, 2024	24.90	25.05	24.50	24.62	8,505	-0.58(-2.30%)
Mar 19, 2024	25.02	25.89	24.40	25.20	27,163	+0.02(+0.08%)
Mar 18, 2024	26.29	26.83	25.03	25.18	16,257	-1.14(-4.33%)
Mar 15, 2024	25.19	26.32	24.80	26.32	80,596	+0.55(+2.13%)
Mar 14, 2024	25.47	25.99	25.15	25.77	28,427	+0.16(+0.62%)
Mar 13, 2024	25.67	25.67	24.94	25.61	8,628	-0.04(-0.16%)
Mar 12, 2024	26.03	26.41	25.44	25.65	14,538	-0.63(-2.40%)
Mar 11, 2024	24.49	26.50	24.40	26.28	21,033	+1.57(+6.35%)
Mar 08, 2024	25.03	25.07	24.41	24.71	6,718	-0.41(-1.63%)
Mar 07, 2024	24.75	25.26	24.61	25.12	6,838	+0.12(+0.48%)
Mar 06, 2024	24.66	25.04	23.96	25.00	16,261	+0.41(+1.67%)
Mar 05, 2024	24.54	25.08	24.25	24.59	14,748	-0.38(-1.52%)
Mar 04, 2024	25.00	25.91	24.53	24.97	18,883	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.