Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.76	20.80	19.86	20.77	7,551	-0.48(-2.27%)
Feb 27, 2020	21.75	22.11	19.83	21.25	15,738	-0.95(-4.27%)
Feb 26, 2020	21.99	24.18	21.76	22.20	2,773	-0.25(-1.11%)
Feb 25, 2020	24.30	24.45	22.16	22.44	7,276	-1.41(-5.91%)
Feb 24, 2020	23.99	24.31	23.85	23.85	2,572	-0.80(-3.25%)
Feb 21, 2020	25.11	25.34	23.98	24.66	3,725	-0.68(-2.68%)
Feb 20, 2020	24.83	25.76	24.83	25.33	4,970	+0.31(+1.23%)
Feb 19, 2020		25.03	25.03	25.03	833	+0.00(+0.00%)
Feb 18, 2020	25.32	25.32	24.83	25.03	3,043	-0.60(-2.33%)
Feb 14, 2020	23.79	25.62	23.00	25.62	39,773	+2.27(+9.74%)
Feb 13, 2020	23.39	23.83	22.84	23.35	17,538	-0.06(-0.25%)
Feb 12, 2020	24.29	24.33	23.41	23.41	7,281	-0.68(-2.80%)
Feb 11, 2020	24.56	24.56	23.84	24.08	5,060	-0.34(-1.38%)
Feb 10, 2020	24.41	24.72	24.18	24.42	4,989	-0.05(-0.20%)
Feb 07, 2020	24.56	24.60	23.99	24.47	3,121	-0.10(-0.40%)
Feb 06, 2020	24.80	24.80	23.58	24.57	3,423	-0.63(-2.48%)
Feb 05, 2020	22.89	25.20	22.82	25.20	6,362	+2.42(+10.61%)
Feb 04, 2020	22.39	22.97	22.38	22.78	71,114	+0.53(+2.39%)
Feb 03, 2020	21.74	22.83	21.73	22.25	7,325	+0.60(+2.75%)
Jan 31, 2020	21.94	22.04	21.65	21.65	3,624	-0.21(-0.95%)
Jan 30, 2020	21.78	22.30	21.35	21.86	8,001	-0.06(-0.27%)
Jan 29, 2020	21.33	22.02	21.33	21.92	6,542	+0.81(+3.86%)
Jan 28, 2020	20.89	21.19	20.86	21.10	15,266	+0.25(+1.19%)
Jan 27, 2020	21.30	21.31	20.86	20.86	6,209	-0.55(-2.56%)
Jan 24, 2020	21.48	21.89	19.90	21.40	68,068	-0.45(-2.08%)
Jan 23, 2020	21.95	22.00	21.86	21.86	7,187	+0.01(+0.05%)
Jan 22, 2020	21.94	22.04	21.85	21.85	2,087	+0.00(+0.00%)
Jan 21, 2020	21.85	22.02	21.85	21.85	9,415	-0.13(-0.61%)
Jan 17, 2020	22.22	22.24	21.98	21.98	1,611	-0.13(-0.61%)
Jan 16, 2020	22.03	22.12	21.88	22.12	1,650	+0.05(+0.22%)
Jan 15, 2020	22.06	22.17	21.73	22.07	3,041	+0.20(+0.92%)
Jan 14, 2020	21.99	22.17	21.85	21.87	3,565	+0.02(+0.07%)
Jan 13, 2020	22.15	22.23	21.85	21.85	5,817	-0.08(-0.39%)
Jan 10, 2020	22.30	22.75	21.94	21.94	4,329	-0.41(-1.82%)
Jan 09, 2020	22.66	22.66	22.35	22.35	8,009	-0.30(-1.32%)
Jan 08, 2020	23.01	23.01	22.64	22.64	3,583	-0.05(-0.22%)
Jan 07, 2020	22.82	22.82	22.64	22.69	1,845	+0.05(+0.22%)
Jan 06, 2020	22.74	23.04	22.64	22.64	5,584	-0.26(-1.13%)
Jan 03, 2020	22.15	22.99	22.15	22.90	4,229	+0.53(+2.35%)
Jan 02, 2020	22.20	22.93	22.20	22.38	17,838	+0.32(+1.44%)
Dec 31, 2019	21.85	22.36	21.85	22.06	10,472	+0.20(+0.91%)
Dec 30, 2019	21.85	22.00	21.85	21.86	7,162	+0.01(+0.05%)
Dec 27, 2019	22.12	22.54	21.85	21.85	8,458	-0.26(-1.15%)
Dec 26, 2019	21.85	22.32	21.66	22.10	7,736	+0.52(+2.42%)
Dec 24, 2019	21.47	21.76	21.47	21.58	2,315	-0.01(-0.05%)
Dec 23, 2019	21.47	21.81	21.46	21.59	6,641	+0.20(+0.93%)
Dec 20, 2019	21.95	22.14	21.35	21.39	46,721	-0.51(-2.34%)
Dec 19, 2019	21.68	22.16	21.55	21.90	19,685	+0.15(+0.71%)
Dec 18, 2019	21.46	22.09	21.46	21.75	8,838	+0.30(+1.39%)
Dec 17, 2019	21.69	21.82	21.34	21.45	18,968	-0.37(-1.68%)
Dec 16, 2019	21.82	21.86	21.48	21.82	7,022	+0.21(+0.97%)
Dec 13, 2019	21.75	22.15	21.61	21.61	11,176	-0.03(-0.14%)
Dec 12, 2019	21.33	21.87	21.33	21.64	2,516	+0.28(+1.30%)
Dec 11, 2019	22.09	22.10	21.33	21.36	4,744	-0.51(-2.35%)
Dec 10, 2019	22.22	22.36	21.88	21.88	1,273	-0.57(-2.55%)
Dec 09, 2019	22.61	22.67	22.45	22.45	5,131	+0.00(+0.00%)
Dec 06, 2019	22.29	22.90	22.29	22.45	8,209	+0.44(+2.00%)
Dec 05, 2019	22.11	22.28	21.76	22.01	2,089	+0.23(+1.06%)
Dec 04, 2019	21.92	22.01	21.78	21.78	1,324	-0.05(-0.25%)
Dec 03, 2019	22.50	22.50	21.83	21.83	2,123	-0.49(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.