Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)
Apr 01, 2019	28.90	29.89	28.90	29.00	4,253	+0.37(+1.29%)
Mar 29, 2019	29.42	29.49	28.56	28.63	5,848	-0.59(-2.03%)
Mar 28, 2019	28.36	29.50	28.36	29.23	6,932	+1.08(+3.84%)
Mar 27, 2019	28.21	28.21	28.15	28.15	1,215	-0.21(-0.76%)
Mar 26, 2019	28.36	28.92	28.26	28.36	3,897	+0.15(+0.52%)
Mar 25, 2019	28.91	28.91	28.21	28.21	1,169	-0.49(-1.70%)
Mar 22, 2019	28.65	28.70	28.56	28.70	1,641	+0.00(+0.00%)
Mar 21, 2019	28.24	28.80	27.50	28.70	8,238	+0.45(+1.59%)
Mar 20, 2019	28.37	28.50	28.14	28.25	1,188	+0.22(+0.80%)
Mar 19, 2019	28.11	28.36	28.03	28.03	2,807	+0.06(+0.21%)
Mar 18, 2019	28.13	28.36	27.11	27.97	9,329	-0.08(-0.28%)
Mar 15, 2019	28.95	29.24	27.14	28.05	20,418	-0.80(-2.77%)
Mar 14, 2019	29.14	29.65	28.05	28.85	8,626	+0.08(+0.27%)
Mar 13, 2019	28.14	29.45	28.14	28.77	5,323	+0.53(+1.89%)
Mar 12, 2019	28.86	29.05	28.24	28.24	4,598	-0.67(-2.32%)
Mar 11, 2019	28.74	28.91	28.74	28.91	920	+0.00(+0.00%)
Mar 08, 2019	29.06	29.06	28.91	28.91	1,546	-0.41(-1.39%)
Mar 07, 2019	29.32	29.32	29.25	29.31	1,630	-0.02(-0.07%)
Mar 06, 2019	29.28	29.97	29.28	29.33	1,030	-0.15(-0.52%)
Mar 05, 2019	29.73	29.73	29.45	29.49	2,315	-0.12(-0.40%)
Mar 04, 2019	29.26	30.07	29.25	29.60	6,329	+0.19(+0.66%)
Mar 01, 2019	30.00	30.07	29.30	29.41	2,783	-0.64(-2.13%)
Feb 28, 2019	29.47	30.21	29.05	30.05	7,387	+0.30(+1.01%)
Feb 27, 2019	29.11	29.98	29.11	29.75	4,044	+0.62(+2.13%)
Feb 26, 2019	29.19	30.41	28.76	29.13	2,263	-0.16(-0.56%)
Feb 25, 2019	29.10	29.59	29.10	29.29	3,884	-0.17(-0.59%)
Feb 22, 2019	29.56	29.56	29.20	29.47	1,855	+0.46(+1.57%)
Feb 21, 2019	29.01	30.55	29.01	29.01	4,164	-0.18(-0.63%)
Feb 20, 2019	30.21	30.21	29.00	29.20	5,295	-1.27(-4.16%)
Feb 19, 2019	30.31	30.80	29.88	30.46	10,807	+0.20(+0.66%)
Feb 15, 2019	30.58	30.60	30.26	30.26	1,134	+0.56(+1.89%)
Feb 14, 2019	29.25	30.03	29.10	29.70	3,841	-0.16(-0.52%)
Feb 13, 2019	30.73	30.73	29.86	29.86	4,922	-1.34(-4.29%)
Feb 12, 2019	31.33	31.33	30.14	31.20	3,240	+0.15(+0.47%)
Feb 11, 2019	31.23	31.30	30.85	31.05	3,575	-0.16(-0.50%)
Feb 08, 2019	31.92	32.25	31.04	31.21	3,505	-0.75(-2.34%)
Feb 07, 2019	32.04	32.04	31.20	31.95	1,358	+0.01(+0.03%)
Feb 06, 2019	31.04	32.61	31.04	31.94	5,271	+0.78(+2.49%)
Feb 05, 2019	30.79	31.46	30.65	31.17	20,408	+0.15(+0.48%)
Feb 04, 2019	33.17	33.35	30.27	31.02	29,884	-2.36(-7.08%)
Feb 01, 2019	33.47	33.47	33.11	33.38	1,340	-0.26(-0.78%)
Jan 31, 2019	33.51	34.68	33.22	33.64	9,181	-0.15(-0.43%)
Jan 30, 2019	33.84	33.95	33.61	33.79	1,195	-0.06(-0.17%)
Jan 29, 2019	33.95	34.19	33.84	33.84	6,284	+0.06(+0.17%)
Jan 28, 2019	33.67	33.82	33.27	33.79	7,122	+0.02(+0.06%)
Jan 25, 2019	35.70	35.70	32.74	33.77	12,989	-2.33(-6.45%)
Jan 24, 2019	35.21	36.10	34.22	36.09	6,276	+1.17(+3.36%)
Jan 23, 2019	36.03	36.38	34.92	34.92	12,877	-0.91(-2.54%)
Jan 22, 2019	33.47	35.89	33.47	35.83	44,691	+1.73(+5.06%)
Jan 18, 2019	33.65	34.44	32.74	34.11	6,597	+1.04(+3.14%)
Jan 17, 2019	34.44	34.73	33.07	33.07	2,658	-1.85(-5.31%)
Jan 16, 2019	34.17	35.69	34.17	34.92	2,775	+0.14(+0.39%)
Jan 15, 2019	33.37	34.78	33.18	34.78	17,283	+1.56(+4.70%)
Jan 14, 2019	33.22	33.71	33.22	33.22	2,601	-0.34(-1.01%)
Jan 11, 2019	33.79	33.79	32.43	33.56	3,195	+1.16(+3.59%)
Jan 10, 2019	31.91	32.98	31.91	32.40	2,487	-0.09(-0.28%)
Jan 09, 2019	30.57	32.68	30.57	32.49	3,957	+0.41(+1.28%)
Jan 08, 2019	31.28	32.15	31.28	32.08	7,047	+0.81(+2.61%)
Jan 07, 2019	30.89	31.47	30.89	31.26	4,699	+0.36(+1.16%)
Jan 04, 2019	29.88	30.98	29.50	30.90	5,257	+1.03(+3.44%)
Jan 03, 2019	29.12	29.88	28.33	29.88	1,535	+0.75(+2.56%)
Jan 02, 2019	27.81	30.89	27.28	29.13	8,999	+1.19(+4.27%)
Dec 31, 2018	28.43	28.91	27.91	27.94	7,113	-1.02(-3.52%)
Dec 28, 2018	28.91	29.10	28.79	28.95	7,938	+0.21(+0.74%)
Dec 27, 2018	28.38	29.31	28.37	28.74	3,355	-0.26(-0.90%)
Dec 26, 2018	29.22	29.61	28.91	29.00	11,998	-0.74(-2.49%)
Dec 24, 2018	28.62	29.75	28.38	29.75	2,989	+1.13(+3.95%)
Dec 21, 2018	28.92	29.59	28.62	28.62	10,309	-0.29(-1.01%)
Dec 20, 2018	29.39	29.39	28.91	28.91	4,128	-0.28(-0.96%)
Dec 19, 2018	29.33	30.08	28.91	29.19	6,455	-0.35(-1.18%)
Dec 18, 2018	30.08	30.17	29.49	29.54	8,867	-0.74(-2.44%)
Dec 17, 2018	30.14	30.52	29.16	30.28	1,439	-0.15(-0.50%)
Dec 14, 2018	30.43	30.54	30.42	30.43	6,109	-0.04(-0.14%)
Dec 13, 2018	31.38	31.38	30.42	30.47	1,897	-0.56(-1.79%)
Dec 12, 2018	30.43	31.54	29.76	31.03	16,169	+0.59(+1.94%)
Dec 11, 2018	30.08	30.61	30.08	30.44	9,452	+0.11(+0.35%)
Dec 10, 2018	29.01	30.89	28.78	30.33	15,623	+1.29(+4.46%)
Dec 07, 2018	29.77	29.77	29.04	29.04	724	-0.22(-0.76%)
Dec 06, 2018	28.29	29.96	28.29	29.26	18,561	+0.05(+0.17%)
Dec 04, 2018	29.01	29.45	28.70	29.21	7,766	-0.49(-1.66%)
Dec 03, 2018	30.85	30.85	28.40	29.70	15,666	+0.21(+0.72%)
Nov 30, 2018	30.42	30.88	29.45	29.49	4,038	-1.41(-4.56%)
Nov 29, 2018	29.00	30.90	28.66	30.90	7,725	+0.95(+3.16%)
Nov 28, 2018	30.42	30.58	29.21	29.96	7,796	-0.46(-1.52%)
Nov 27, 2018	30.81	30.81	30.42	30.42	1,018	-0.58(-1.87%)
Nov 26, 2018	30.43	31.00	30.43	31.00	5,118	+0.58(+1.90%)
Nov 23, 2018		30.42	30.42	30.42	11	+0.00(+0.00%)
Nov 21, 2018		30.42	30.42	30.42	0	-0.39(-1.25%)
Nov 20, 2018	30.89	30.89	30.42	30.81	2,041	-0.58(-1.85%)
Nov 19, 2018	32.05	32.05	31.07	31.39	2,339	-0.15(-0.49%)
Nov 16, 2018	32.07	32.61	31.54	31.54	6,420	-1.13(-3.46%)
Nov 15, 2018	31.98	32.73	31.94	32.67	4,177	+0.60(+1.87%)
Nov 14, 2018	31.54	32.08	31.24	32.07	3,800	+1.11(+3.58%)
Nov 13, 2018	31.32	31.48	30.96	30.96	3,269	+0.04(+0.13%)
Nov 12, 2018	31.31	31.61	30.92	30.92	3,237	-0.78(-2.47%)
Nov 09, 2018	31.88	31.88	31.70	31.70	1,449	+0.03(+0.09%)
Nov 08, 2018	31.67	31.67	31.67	31.67	362	+0.03(+0.09%)
Nov 07, 2018	31.67	32.11	31.50	31.65	8,294	+0.06(+0.18%)
Nov 06, 2018	31.67	31.67	31.59	31.59	1,693	-0.02(-0.06%)
Nov 05, 2018	31.78	31.78	31.61	31.61	4,303	+0.08(+0.24%)
Nov 02, 2018	31.67	31.93	31.39	31.53	2,278	-0.14(-0.46%)
Nov 01, 2018	31.67	32.68	31.39	31.67	11,455	-0.87(-2.67%)
Oct 31, 2018	31.39	32.83	31.39	32.54	4,591	+1.25(+3.98%)
Oct 30, 2018	31.39	31.55	30.91	31.30	1,889	+0.40(+1.28%)
Oct 29, 2018	31.57	31.87	30.90	30.90	15,564	-0.39(-1.23%)
Oct 26, 2018	30.45	31.29	30.11	31.29	10,044	+0.60(+1.95%)
Oct 25, 2018	31.08	31.68	29.70	30.69	5,936	-0.11(-0.34%)
Oct 24, 2018	30.76	30.94	30.76	30.80	2,609	+0.06(+0.20%)
Oct 23, 2018	30.51	30.74	29.61	30.73	5,573	+0.02(+0.08%)
Oct 22, 2018	31.67	31.71	30.44	30.71	3,617	-0.69(-2.18%)
Oct 19, 2018	31.88	32.36	31.31	31.39	7,455	-0.48(-1.49%)
Oct 18, 2018	30.91	32.92	30.90	31.87	18,016	+0.63(+2.02%)
Oct 17, 2018	32.88	32.88	30.93	31.24	13,471	-1.26(-3.86%)
Oct 16, 2018	32.33	32.63	32.33	32.50	1,453	+0.16(+0.51%)
Oct 15, 2018	32.71	34.16	31.89	32.33	5,504	-0.31(-0.95%)
Oct 12, 2018	31.39	35.00	31.39	32.64	3,106	+1.37(+4.39%)
Oct 11, 2018	31.72	31.87	31.13	31.27	9,075	+0.03(+0.09%)
Oct 10, 2018	31.68	31.85	30.76	31.24	11,681	-0.50(-1.58%)
Oct 09, 2018	34.15	34.81	31.72	31.74	16,062	-1.65(-4.94%)
Oct 08, 2018	34.55	34.76	33.19	33.39	8,661	-0.99(-2.87%)
Oct 05, 2018	34.77	35.04	33.25	34.38	8,387	-0.41(-1.17%)
Oct 04, 2018	35.10	35.27	34.77	34.78	10,172	-0.38(-1.07%)
Oct 03, 2018	35.20	35.49	35.05	35.16	32,901	-0.01(-0.03%)
Oct 02, 2018	35.49	35.49	35.05	35.17	16,260	+0.41(+1.17%)
Oct 01, 2018	35.64	35.68	34.48	34.77	6,813	+0.34(+0.98%)
Sep 28, 2018	34.72	34.96	33.85	34.43	4,970	-0.39(-1.11%)
Sep 27, 2018	33.03	35.59	33.03	34.81	11,429	+1.59(+4.80%)
Sep 26, 2018	32.74	33.80	32.74	33.22	20,306	+0.48(+1.47%)
Sep 25, 2018	32.64	33.32	32.62	32.74	7,720	-0.05(-0.15%)
Sep 24, 2018	32.93	33.22	32.40	32.79	3,232	-0.53(-1.59%)
Sep 21, 2018	32.06	33.32	31.67	33.32	28,994	+1.59(+5.02%)
Sep 20, 2018	32.40	32.50	31.67	31.72	6,431	-0.14(-0.45%)
Sep 19, 2018	31.96	32.34	31.87	31.87	5,391	-0.48(-1.49%)
Sep 18, 2018	31.87	32.64	31.87	32.35	3,590	+0.48(+1.51%)
Sep 17, 2018	32.16	32.98	31.82	31.87	11,346	-0.39(-1.20%)
Sep 14, 2018	32.11	34.54	32.11	32.25	4,142	+0.10(+0.30%)
Sep 13, 2018	31.87	33.63	31.87	32.16	2,862	+0.76(+2.43%)
Sep 12, 2018	31.06	31.97	30.77	31.39	9,384	+0.34(+1.08%)
Sep 11, 2018	31.73	31.98	31.06	31.06	13,994	-0.67(-2.12%)
Sep 10, 2018	32.26	33.17	31.73	31.73	4,414	-0.38(-1.20%)
Sep 07, 2018	32.34	33.03	31.59	32.12	8,423	-0.34(-1.04%)
Sep 06, 2018	33.56	33.56	32.26	32.45	7,644	-0.87(-2.60%)
Sep 05, 2018	33.03	34.18	32.89	33.32	6,715	+0.38(+1.17%)
Sep 04, 2018	32.89	33.85	32.69	32.93	5,089	-0.05(-0.15%)
Aug 31, 2018		32.98	32.98	32.98	0	-0.10(-0.29%)
Aug 30, 2018	33.17	33.89	32.89	33.08	11,844	-0.29(-0.86%)
Aug 29, 2018	32.21	33.65	32.21	33.37	15,075	+1.25(+3.89%)
Aug 28, 2018	32.93	33.13	32.12	32.12	5,283	-0.87(-2.62%)
Aug 27, 2018	34.56	34.56	32.93	32.98	4,672	-0.87(-2.56%)
Aug 24, 2018	32.74	34.23	32.74	33.85	6,863	+1.01(+3.07%)
Aug 23, 2018	35.39	35.39	32.29	32.84	7,911	-2.74(-7.70%)
Aug 22, 2018	35.77	35.87	35.14	35.58	26,822	-0.24(-0.67%)
Aug 21, 2018	36.21	36.54	35.58	35.82	4,514	-0.48(-1.32%)
Aug 20, 2018	35.43	36.30	35.05	36.30	4,934	+0.96(+2.72%)
Aug 17, 2018	35.58	35.82	35.10	35.34	12,895	+0.48(+1.38%)
Aug 16, 2018	34.18	34.97	33.65	34.86	4,680	+1.01(+2.98%)
Aug 15, 2018	35.14	35.14	32.52	33.85	13,042	-0.43(-1.26%)
Aug 14, 2018	34.18	35.10	34.14	34.28	7,757	-0.14(-0.42%)
Aug 13, 2018	32.31	34.42	32.26	34.42	13,250	+2.16(+6.71%)
Aug 10, 2018	32.26	33.51	31.88	32.26	15,495	+0.80(+2.54%)
Aug 09, 2018	31.97	32.07	30.92	31.46	7,412	-0.56(-1.74%)
Aug 08, 2018	32.40	32.69	31.97	32.02	4,299	-0.48(-1.48%)
Aug 07, 2018	32.31	32.94	32.12	32.50	4,589	+0.48(+1.50%)
Aug 06, 2018	31.01	33.25	31.01	32.02	13,413	+1.01(+3.26%)
Aug 03, 2018	30.82	31.14	30.82	31.01	2,079	+0.05(+0.16%)
Aug 02, 2018	30.63	31.25	30.63	30.96	4,858	+0.34(+1.10%)
Aug 01, 2018	31.39	31.73	30.01	30.63	6,971	-1.11(-3.48%)
Jul 31, 2018	31.88	32.26	31.64	31.73	3,710	-0.29(-0.90%)
Jul 30, 2018	32.12	32.16	31.25	32.02	3,657	+0.14(+0.45%)
Jul 27, 2018	31.49	32.45	31.49	31.88	7,799	+0.40(+1.28%)
Jul 26, 2018	30.48	31.61	30.48	31.47	4,753	+1.33(+4.41%)
Jul 25, 2018	30.60	30.60	29.60	30.14	12,068	-0.79(-2.55%)
Jul 24, 2018	30.48	31.37	30.48	30.93	11,755	+0.88(+2.94%)
Jul 23, 2018	29.42	30.17	29.42	30.05	5,147	+0.72(+2.46%)
Jul 20, 2018	29.39	29.62	29.09	29.33	32,504	+0.24(+0.83%)
Jul 19, 2018	29.47	30.05	29.09	29.09	27,224	-0.43(-1.47%)
Jul 18, 2018	29.14	29.71	29.08	29.52	17,889	+0.24(+0.82%)
Jul 17, 2018	29.28	29.47	29.04	29.28	17,051	+0.05(+0.16%)
Jul 16, 2018	28.89	29.78	28.89	29.23	10,676	+0.38(+1.33%)
Jul 13, 2018	28.85	29.28	28.76	28.85	28,097	-0.04(-0.15%)
Jul 12, 2018	29.85	29.85	28.89	28.89	7,660	-0.53(-1.81%)
Jul 11, 2018	30.19	30.19	29.38	29.42	9,319	-0.58(-1.92%)
Jul 10, 2018	30.05	30.49	30.00	30.00	9,949	-0.38(-1.27%)
Jul 09, 2018	30.39	31.05	30.24	30.39	4,766	+0.00(+0.00%)
Jul 06, 2018	30.29	30.93	30.27	30.39	4,240	-0.24(-0.78%)
Jul 05, 2018	29.86	30.94	29.29	30.63	10,529	+0.82(+2.74%)
Jul 03, 2018		29.81	29.81	29.81	0	+0.00(+0.00%)
Jul 02, 2018	28.94	29.95	28.56	29.81	33,995	+0.43(+1.47%)
Jun 29, 2018	29.71	29.74	29.09	29.38	3,278	-0.34(-1.13%)
Jun 28, 2018	30.39	30.48	29.53	29.71	16,878	-0.96(-3.13%)
Jun 27, 2018	32.45	32.45	30.67	30.67	6,794	-0.24(-0.78%)
Jun 26, 2018	30.87	31.54	30.87	30.91	5,747	+0.05(+0.16%)
Jun 25, 2018	30.87	31.25	30.24	30.87	11,741	+0.14(+0.47%)
Jun 22, 2018	30.79	31.30	30.39	30.72	29,005	-0.38(-1.24%)
Jun 21, 2018	31.25	31.39	30.63	31.11	11,258	-0.05(-0.15%)
Jun 20, 2018	33.13	33.13	31.11	31.15	44,213	-1.97(-5.95%)
Jun 19, 2018	32.89	33.39	32.89	33.13	12,005	-0.48(-1.43%)
Jun 18, 2018	32.55	33.61	32.50	33.61	5,969	+1.25(+3.86%)
Jun 15, 2018		32.64	32.36	32.36	7,102	-0.29(-0.88%)
Jun 14, 2018	33.15	33.61	32.40	32.64	22,710	-0.55(-1.64%)
Jun 13, 2018	34.00	34.67	33.14	33.19	5,123	-1.34(-3.88%)
Jun 12, 2018	36.10	36.10	34.05	34.53	4,249	-1.48(-4.11%)
Jun 11, 2018	36.87	36.87	35.19	36.01	8,510	-0.43(-1.18%)
Jun 08, 2018	37.83	37.83	36.44	36.44	2,923	-1.24(-3.30%)
Jun 07, 2018	37.94	38.40	36.54	37.68	4,103	-0.14(-0.38%)
Jun 06, 2018	37.33	38.38	37.33	37.83	6,418	-0.86(-2.23%)
Jun 05, 2018	37.30	38.69	35.91	38.69	17,802	+1.34(+3.59%)
Jun 04, 2018	36.44	38.02	35.94	37.35	11,275	+0.77(+2.09%)
Jun 01, 2018	36.54	36.77	35.51	36.58	12,890	+0.19(+0.53%)
May 31, 2018	35.72	36.54	35.63	36.39	4,092	-0.14(-0.39%)
May 30, 2018	35.82	36.54	35.34	36.54	12,840	+1.10(+3.11%)
May 29, 2018	34.86	35.53	34.45	35.43	7,564	+0.05(+0.14%)
May 25, 2018		35.39	35.39	35.39	0	+0.57(+1.65%)
May 24, 2018	34.09	34.95	33.32	34.81	25,586	+0.34(+0.97%)
May 23, 2018	34.00	34.48	33.59	34.48	23,234	+0.10(+0.28%)
May 22, 2018	33.71	34.64	33.42	34.38	8,238	+0.86(+2.57%)
May 21, 2018	33.33	33.71	33.18	33.52	6,980	+0.48(+1.45%)
May 18, 2018	33.37	33.44	33.04	33.04	4,729	-0.12(-0.38%)
May 17, 2018	32.80	33.37	32.80	33.16	3,428	+0.60(+1.85%)
May 16, 2018	32.42	33.32	31.60	32.56	10,506	+0.19(+0.59%)
May 15, 2018	32.71	33.37	31.65	32.37	11,553	-0.19(-0.59%)
May 14, 2018	31.99	32.66	31.99	32.56	13,046	+0.05(+0.15%)
May 11, 2018	31.65	32.51	31.36	32.51	10,839	+1.63(+5.27%)
May 10, 2018	31.62	32.25	30.88	30.88	2,274	-0.81(-2.57%)
May 09, 2018	31.79	32.08	31.36	31.70	5,982	-0.38(-1.19%)
May 08, 2018	31.17	32.54	31.12	32.08	3,337	+0.86(+2.76%)
May 07, 2018	32.08	32.90	31.22	31.22	5,287	-0.38(-1.21%)
May 04, 2018	31.17	32.99	31.17	31.60	7,231	+0.10(+0.30%)
May 03, 2018	30.79	31.56	30.41	31.51	9,236	+0.48(+1.54%)
May 02, 2018	30.65	31.41	30.36	31.03	16,280	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.