Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.27	61.40	58.62	60.48	14,189	+0.60(+0.99%)
May 29, 2014	60.67	63.10	58.68	59.89	19,269	-0.16(-0.27%)
May 28, 2014	59.57	61.33	59.53	60.05	15,515	+1.13(+1.91%)
May 27, 2014	59.52	59.52	58.79	58.92	16,810	-0.24(-0.40%)
May 23, 2014	57.92	59.16	59.16	59.16	21,715	+1.06(+1.83%)
May 22, 2014	57.00	58.66	56.72	58.10	10,263	+0.60(+1.04%)
May 21, 2014	56.93	58.47	56.86	57.50	21,205	+0.71(+1.26%)
May 20, 2014	57.48	58.51	56.36	56.79	44,775	-0.24(-0.42%)
May 19, 2014	55.86	57.45	55.86	57.03	18,278	+1.35(+2.42%)
May 16, 2014	55.20	56.53	55.18	55.68	29,063	+0.47(+0.85%)
May 15, 2014	55.72	57.57	55.12	55.21	27,517	-0.98(-1.74%)
May 14, 2014	55.26	56.48	54.31	56.19	39,405	+1.10(+2.00%)
May 13, 2014	54.42	55.21	54.21	55.09	26,141	-0.16(-0.30%)
May 12, 2014	56.63	56.82	54.23	55.26	42,834	-1.54(-2.71%)
May 09, 2014	58.71	59.37	55.35	56.80	13,753	-2.75(-4.62%)
May 08, 2014	59.07	60.82	59.03	59.55	27,033	-0.06(-0.09%)
May 07, 2014	59.22	59.79	58.48	59.60	14,477	+0.27(+0.45%)
May 06, 2014	59.02	60.06	58.21	59.34	24,747	-0.42(-0.71%)
May 05, 2014	59.62	59.96	58.19	59.76	29,945	-0.33(-0.55%)
May 02, 2014	59.53	61.26	58.56	60.09	8,701	+0.00(+0.00%)
May 01, 2014	60.72	61.11	59.48	60.09	6,907	-1.14(-1.86%)
Apr 30, 2014	60.13	61.85	59.20	61.22	16,752	+0.15(+0.24%)
Apr 29, 2014	61.44	62.26	60.71	61.08	8,524	-1.38(-2.22%)
Apr 28, 2014	62.19	63.00	59.58	62.46	24,509	-0.13(-0.20%)
Apr 25, 2014	63.05	63.67	62.27	62.59	7,276	-1.74(-2.71%)
Apr 24, 2014	64.97	65.33	64.33	64.33	4,973	-0.70(-1.07%)
Apr 23, 2014	65.84	65.84	64.16	65.03	10,280	-0.82(-1.24%)
Apr 22, 2014	64.78	66.87	64.70	65.84	7,323	+1.05(+1.63%)
Apr 21, 2014	64.66	64.83	64.15	64.79	11,779	-0.11(-0.17%)
Apr 17, 2014	64.65	64.90	64.90	64.90	10,039	+0.21(+0.33%)
Apr 16, 2014	65.40	65.71	64.69	64.69	10,218	+0.03(+0.04%)
Apr 15, 2014	62.73	65.72	62.08	64.66	17,369	+1.48(+2.35%)
Apr 14, 2014	63.27	63.50	60.94	63.18	14,550	-0.33(-0.52%)
Apr 11, 2014	65.72	65.73	62.59	63.51	12,796	-2.72(-4.11%)
Apr 10, 2014	66.22	66.90	64.24	66.23	16,890	+0.46(+0.70%)
Apr 09, 2014	64.15	66.70	63.88	65.77	8,682	+1.85(+2.90%)
Apr 08, 2014	64.06	64.29	62.78	63.92	11,412	+0.42(+0.66%)
Apr 07, 2014	66.14	66.14	62.13	63.50	20,279	-2.69(-4.07%)
Apr 04, 2014	67.40	67.40	65.71	66.19	10,600	-0.66(-0.99%)
Apr 03, 2014	67.27	67.27	66.61	66.85	32,801	-0.39(-0.59%)
Apr 02, 2014	66.82	67.77	66.82	67.24	22,872	+0.09(+0.14%)
Apr 01, 2014	66.81	67.20	65.98	67.15	15,449	+0.96(+1.45%)
Mar 31, 2014	65.96	66.55	65.96	66.19	17,460	+1.11(+1.70%)
Mar 28, 2014	64.24	67.71	63.53	65.08	16,662	+1.36(+2.13%)
Mar 27, 2014	62.41	64.10	62.41	63.73	5,449	+0.63(+1.00%)
Mar 26, 2014	62.34	64.05	62.34	63.09	8,521	+0.07(+0.12%)
Mar 25, 2014	61.62	63.42	57.64	63.02	43,290	-0.81(-1.26%)
Mar 24, 2014	66.44	66.52	61.63	63.83	29,022	-3.54(-5.25%)
Mar 21, 2014	67.38	67.95	66.53	67.36	19,990	+0.25(+0.37%)
Mar 20, 2014	67.96	67.97	66.95	67.12	7,330	-0.49(-0.72%)
Mar 19, 2014	67.59	68.31	67.17	67.60	9,009	-0.36(-0.53%)
Mar 18, 2014	65.76	67.96	65.76	67.96	17,248	+1.81(+2.73%)
Mar 17, 2014	65.89	66.70	65.67	66.15	26,922	-0.27(-0.41%)
Mar 14, 2014	66.93	67.05	65.88	66.43	22,961	-1.25(-1.84%)
Mar 13, 2014	68.18	68.34	67.51	67.68	10,481	-0.69(-1.01%)
Mar 12, 2014	68.91	68.91	67.56	68.36	13,171	-0.44(-0.65%)
Mar 11, 2014	70.10	70.71	67.36	68.81	31,320	-2.34(-3.29%)
Mar 10, 2014	65.89	71.22	65.88	71.15	25,197	+5.25(+7.97%)
Mar 07, 2014	67.56	68.27	65.89	65.89	24,659	-0.81(-1.22%)
Mar 06, 2014	64.97	67.88	64.97	66.71	18,665	+1.87(+2.88%)
Mar 05, 2014	65.74	66.25	61.35	64.84	26,100	-1.47(-2.22%)
Mar 04, 2014	65.73	66.41	65.33	66.31	23,837	+1.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.