Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.96	18.50	17.95	18.14	256,020	+0.42(+2.37%)
Jun 29, 2023	17.70	17.94	17.66	17.72	4,479	+0.22(+1.26%)
Jun 28, 2023	18.00	18.00	17.50	17.50	3,538	-0.32(-1.80%)
Jun 27, 2023	17.59	17.82	17.52	17.82	1,354	+0.34(+1.95%)
Jun 26, 2023	17.41	17.48	17.01	17.48	14,731	-0.02(-0.11%)
Jun 23, 2023	17.26	18.00	17.26	17.50	4,274	-0.32(-1.82%)
Jun 22, 2023	17.53	18.01	17.53	17.82	4,421	+0.43(+2.44%)
Jun 21, 2023	16.06	17.99	16.06	17.40	4,277	-0.40(-2.25%)
Jun 20, 2023	18.58	18.58	17.50	17.80	9,403	-0.81(-4.35%)
Jun 16, 2023	18.68	19.28	18.50	18.61	5,955	-0.08(-0.43%)
Jun 15, 2023	18.82	18.86	18.36	18.69	3,474	+0.06(+0.32%)
Jun 14, 2023	19.47	19.47	18.63	18.63	5,741	-0.42(-2.20%)
Jun 13, 2023	19.05	19.50	19.05	19.05	4,589	+0.01(+0.07%)
Jun 12, 2023	19.07	19.14	19.00	19.04	4,747	-0.28(-1.46%)
Jun 09, 2023	19.53	19.65	19.05	19.32	6,747	+0.02(+0.10%)
Jun 08, 2023	19.50	19.60	19.30	19.30	4,953	-0.19(-0.97%)
Jun 07, 2023	19.30	19.49	19.12	19.49	2,553	+0.39(+2.04%)
Jun 06, 2023	19.15	19.50	19.10	19.10	7,318	-0.01(-0.05%)
Jun 05, 2023	19.00	19.53	19.00	19.11	3,541	+0.29(+1.54%)
Jun 02, 2023	18.81	18.82	18.65	18.82	1,612	-0.07(-0.37%)
Jun 01, 2023	18.76	18.89	18.76	18.89	1,853	-0.08(-0.42%)
May 31, 2023	18.42	18.97	18.42	18.97	1,332	+0.46(+2.48%)
May 30, 2023	19.05	19.23	18.01	18.51	4,069	-0.55(-2.89%)
May 26, 2023	19.07	19.07	19.01	19.06	1,353	-0.17(-0.88%)
May 25, 2023	19.07	19.23	19.07	19.23	560	+0.03(+0.16%)
May 24, 2023	19.49	19.49	19.02	19.20	3,547	-0.21(-1.08%)
May 23, 2023	19.25	19.84	18.97	19.41	6,629	+0.16(+0.83%)
May 22, 2023	19.01	19.89	18.51	19.25	2,599	+0.45(+2.39%)
May 19, 2023	18.53	18.85	18.00	18.80	8,889	+0.40(+2.17%)
May 18, 2023	17.98	18.40	17.98	18.40	2,612	+0.44(+2.45%)
May 17, 2023	17.46	17.97	17.46	17.96	4,761	+0.57(+3.31%)
May 16, 2023	17.44	17.57	16.79	17.39	10,977	+0.03(+0.14%)
May 15, 2023	17.87	17.99	17.36	17.36	3,535	-0.25(-1.42%)
May 12, 2023	18.26	18.26	17.61	17.61	2,317	-0.49(-2.71%)
May 11, 2023	18.75	18.75	17.78	18.10	5,715	+0.08(+0.44%)
May 10, 2023	18.66	19.00	18.02	18.02	8,101	-0.55(-2.99%)
May 09, 2023	18.60	18.68	18.40	18.57	6,534	-0.10(-0.51%)
May 08, 2023	19.00	19.00	18.65	18.67	3,604	-0.41(-2.15%)
May 05, 2023	18.99	19.09	18.99	19.08	1,358	+0.02(+0.10%)
May 04, 2023	19.16	19.37	18.80	19.06	4,532	+0.26(+1.38%)
May 03, 2023	18.86	19.33	18.73	18.80	17,792	+0.20(+1.08%)
May 02, 2023	18.92	19.08	18.45	18.60	17,031	-0.35(-1.85%)
May 01, 2023	19.35	19.73	18.95	18.95	6,772	-0.45(-2.32%)
Apr 28, 2023	18.70	20.38	18.70	19.40	15,931	+0.15(+0.78%)
Apr 27, 2023	19.26	19.26	19.25	19.25	786	-0.53(-2.68%)
Apr 26, 2023	19.78	19.78	19.78	19.78	329	-0.02(-0.10%)
Apr 25, 2023	19.90	19.98	19.43	19.80	8,599	-0.10(-0.50%)
Apr 24, 2023	19.84	20.11	19.84	19.90	2,003	+0.30(+1.53%)
Apr 21, 2023	19.74	19.74	19.60	19.60	2,733	-0.15(-0.76%)
Apr 19, 2023				19.75	751	-0.03(-0.15%)
Apr 18, 2023	19.84	19.96	19.61	19.78	2,100	+0.02(+0.10%)
Apr 17, 2023	19.83	20.10	19.75	19.76	3,004	-0.24(-1.20%)
Apr 14, 2023	20.03	20.63	20.00	20.00	3,348	-0.15(-0.74%)
Apr 13, 2023	20.01	20.80	20.01	20.15	3,403	+0.26(+1.31%)
Apr 12, 2023	19.96	20.00	19.65	19.89	3,912	+0.29(+1.48%)
Apr 11, 2023	21.00	21.20	19.60	19.60	12,038	-1.57(-7.42%)
Apr 10, 2023	21.24	21.69	21.01	21.17	1,946	-0.28(-1.31%)
Apr 06, 2023	21.12	21.88	21.12	21.45	1,828	-0.37(-1.70%)
Apr 05, 2023	22.37	22.37	21.80	21.82	5,218	-0.33(-1.49%)
Apr 04, 2023	22.96	22.99	22.14	22.15	1,541	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.