Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.63	19.90	19.50	19.90	878	-0.18(-0.90%)
Sep 29, 2020		20.08	20.08	20.08	401	+0.00(+0.00%)
Sep 28, 2020	19.70	20.09	19.70	20.08	1,916	+0.39(+1.98%)
Sep 25, 2020	19.40	19.69	18.94	19.69	5,500	+0.95(+5.07%)
Sep 24, 2020	18.95	18.95	18.74	18.74	519	+0.01(+0.05%)
Sep 23, 2020	19.86	19.87	18.73	18.73	10,546	-1.12(-5.64%)
Sep 22, 2020	20.69	20.89	19.85	19.85	6,251	-0.65(-3.17%)
Sep 21, 2020	20.68	20.97	19.52	20.50	10,415	-0.72(-3.39%)
Sep 18, 2020	20.12	21.22	19.98	21.22	7,700	+1.29(+6.47%)
Sep 17, 2020	19.65	20.09	19.51	19.93	2,384	+0.03(+0.15%)
Sep 16, 2020	19.45	20.00	19.08	19.90	8,710	+0.30(+1.53%)
Sep 15, 2020	20.00	20.00	19.56	19.60	4,560	+0.01(+0.05%)
Sep 14, 2020	19.56	19.85	19.56	19.59	3,441	+0.04(+0.20%)
Sep 11, 2020	17.39	19.77	17.39	19.55	16,300	+2.12(+12.16%)
Sep 10, 2020	18.39	18.39	17.35	17.43	2,854	+0.07(+0.40%)
Sep 09, 2020	18.00	18.13	17.04	17.36	18,302	-0.61(-3.39%)
Sep 08, 2020	19.79	19.94	17.70	17.97	8,404	-2.11(-10.51%)
Sep 04, 2020	20.73	21.05	19.64	20.08	23,900	-0.50(-2.43%)
Sep 03, 2020	20.74	20.78	20.26	20.58	12,369	-0.54(-2.56%)
Sep 02, 2020	21.16	21.25	20.53	21.12	26,214	+0.03(+0.14%)
Sep 01, 2020	21.25	21.25	20.90	21.09	4,673	+0.17(+0.81%)
Aug 31, 2020	21.01	21.28	20.80	20.92	9,007	-0.09(-0.43%)
Aug 28, 2020	20.92	21.75	20.70	21.01	37,000	+0.01(+0.05%)
Aug 27, 2020	21.10	21.25	20.60	21.00	10,373	-0.05(-0.24%)
Aug 26, 2020	21.08	21.25	21.00	21.05	12,069	-0.01(-0.05%)
Aug 25, 2020	21.11	21.26	20.40	21.06	19,789	-0.05(-0.24%)
Aug 24, 2020	21.63	21.75	20.41	21.11	5,781	+0.33(+1.59%)
Aug 21, 2020	20.44	21.76	20.17	20.78	7,400	+0.07(+0.31%)
Aug 20, 2020	21.28	21.28	20.33	20.71	8,689	-0.46(-2.20%)
Aug 19, 2020	21.02	21.62	21.02	21.18	4,215	-0.02(-0.09%)
Aug 18, 2020	21.54	22.10	21.10	21.20	7,774	-0.34(-1.58%)
Aug 17, 2020	22.27	22.30	21.26	21.54	22,167	-0.73(-3.28%)
Aug 14, 2020	22.64	22.64	22.15	22.27	13,200	-0.62(-2.69%)
Aug 13, 2020	22.72	23.25	22.66	22.89	5,245	-0.10(-0.46%)
Aug 12, 2020	22.49	24.21	22.49	22.99	20,832	+0.43(+1.93%)
Aug 11, 2020	22.16	23.48	22.01	22.55	17,836	+0.27(+1.23%)
Aug 10, 2020	21.97	22.70	21.44	22.28	21,456	+0.41(+1.87%)
Aug 07, 2020	22.01	22.55	20.97	21.87	29,300	-0.14(-0.64%)
Aug 06, 2020	21.31	23.00	21.31	22.01	13,145	+0.73(+3.43%)
Aug 05, 2020	21.35	21.63	21.25	21.28	8,930	-0.01(-0.05%)
Aug 04, 2020	21.63	21.95	21.25	21.29	9,534	-0.66(-3.01%)
Aug 03, 2020	21.68	22.50	21.62	21.95	13,058	+0.34(+1.57%)
Jul 31, 2020	22.39	22.73	21.61	21.61	9,200	-0.84(-3.74%)
Jul 30, 2020	22.42	22.99	22.42	22.45	8,025	-0.24(-1.07%)
Jul 29, 2020	22.35	22.88	21.71	22.69	14,307	+0.80(+3.67%)
Jul 28, 2020	22.78	23.00	20.95	21.89	19,176	-0.81(-3.57%)
Jul 27, 2020	20.20	23.24	20.20	22.70	42,208	+1.84(+8.82%)
Jul 24, 2020	20.61	22.00	20.02	20.86	9,900	+0.01(+0.05%)
Jul 23, 2020	22.65	22.74	20.85	20.85	21,399	-1.88(-8.27%)
Jul 22, 2020	22.21	22.99	22.01	22.73	20,237	+0.70(+3.18%)
Jul 21, 2020	21.71	22.58	21.52	22.03	13,606	+0.51(+2.37%)
Jul 20, 2020	23.92	23.92	20.88	21.52	35,210	-1.64(-7.08%)
Jul 17, 2020	23.04	23.99	22.75	23.16	23,500	+0.03(+0.13%)
Jul 16, 2020	23.65	24.25	22.98	23.13	22,064	-0.39(-1.66%)
Jul 15, 2020	20.62	23.99	20.62	23.52	36,275	+3.12(+15.29%)
Jul 14, 2020	19.90	21.29	19.55	20.40	22,194	-0.32(-1.54%)
Jul 13, 2020	25.00	25.56	19.25	20.72	122,172	-4.15(-16.69%)
Jul 10, 2020	27.65	28.00	24.25	24.87	81,400	-2.63(-9.56%)
Jul 09, 2020	24.97	27.60	24.79	27.50	98,905	+3.36(+13.90%)
Jul 08, 2020	22.50	25.25	22.00	24.14	90,938	+1.68(+7.45%)
Jul 07, 2020	19.90	23.25	19.75	22.47	118,238	+2.99(+15.35%)
Jul 06, 2020	17.60	20.00	17.60	19.48	53,251	+2.53(+14.93%)
Jul 02, 2020	16.09	18.66	16.09	16.95	33,100	+0.97(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.