Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.74	20.13	19.64	19.64	2,064	+0.05(+0.25%)
Sep 27, 2019	19.96	20.72	19.59	19.59	2,736	-0.37(-1.83%)
Sep 26, 2019	19.56	19.95	19.56	19.95	1,210	+0.31(+1.56%)
Sep 25, 2019	20.03	20.55	19.65	19.65	2,637	-0.11(-0.55%)
Sep 24, 2019	20.67	20.67	19.75	19.75	2,443	-0.68(-3.33%)
Sep 23, 2019	21.34	21.34	19.96	20.43	7,317	-0.91(-4.25%)
Sep 20, 2019	22.62	22.93	21.34	21.34	7,905	-1.38(-6.08%)
Sep 19, 2019	22.40	23.16	22.40	22.72	10,684	+0.23(+1.01%)
Sep 18, 2019	22.11	22.50	21.20	22.50	6,173	+0.28(+1.24%)
Sep 17, 2019	22.68	22.68	20.67	22.22	3,894	-0.61(-2.68%)
Sep 16, 2019	22.05	23.10	22.05	22.83	15,370	+0.87(+3.95%)
Sep 13, 2019	20.65	21.96	20.65	21.96	6,384	+1.44(+7.02%)
Sep 12, 2019	19.85	20.53	19.85	20.52	6,076	+0.67(+3.35%)
Sep 11, 2019	19.05	19.86	18.96	19.86	18,477	+1.03(+5.49%)
Sep 10, 2019	18.87	19.03	18.60	18.82	20,143	+0.22(+1.16%)
Sep 09, 2019	18.52	18.84	18.52	18.61	18,881	-0.11(-0.58%)
Sep 06, 2019	18.62	18.86	18.62	18.72	7,653	-0.10(-0.52%)
Sep 05, 2019	18.81	19.11	18.53	18.81	18,932	+0.20(+1.05%)
Sep 04, 2019	19.50	19.50	18.47	18.62	11,985	-0.59(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.