Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	52.48	53.28	52.43	52.65	5,321	-0.58(-1.10%)
Sep 29, 2004	53.27	53.27	52.42	53.23	1,182	+0.36(+0.67%)
Sep 28, 2004	52.42	52.94	52.12	52.88	3,192	+1.01(+1.94%)
Sep 27, 2004	52.55	52.64	51.83	51.87	9,341	-0.85(-1.60%)
Sep 24, 2004	52.61	52.86	52.61	52.72	473	+0.08(+0.14%)
Sep 23, 2004	54.12	54.12	52.60	52.64	3,074	-0.63(-1.19%)
Sep 22, 2004	53.09	53.91	52.57	53.28	6,622	-0.61(-1.13%)
Sep 21, 2004	54.03	54.12	53.36	53.88	5,439	+0.11(+0.20%)
Sep 20, 2004	52.50	54.08	52.50	53.78	11,588	-0.26(-0.49%)
Sep 17, 2004	53.78	54.17	52.68	54.04	9,460	+0.21(+0.39%)
Sep 16, 2004	53.78	54.63	53.46	53.83	3,429	+0.28(+0.52%)
Sep 15, 2004	54.16	54.42	53.55	53.55	2,956	-0.71(-1.31%)
Sep 14, 2004	53.78	55.26	53.78	54.26	4,730	-0.24(-0.43%)
Sep 13, 2004	55.34	55.37	53.89	54.49	39,141	-0.40(-0.72%)
Sep 10, 2004	54.57	55.22	54.57	54.89	3,547	+0.19(+0.34%)
Sep 09, 2004	53.10	55.08	53.10	54.71	9,341	+1.35(+2.54%)
Sep 08, 2004	52.95	53.71	52.95	53.35	3,395	-0.22(-0.41%)
Sep 07, 2004	52.02	53.57	52.02	53.57	4,352	+1.15(+2.19%)
Sep 03, 2004	53.39	53.41	52.21	52.42	4,257	-0.52(-0.97%)
Sep 02, 2004	53.45	53.45	52.68	52.94	3,784	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.