Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.71	47.48	46.19	46.90	33,158	+0.18(+0.39%)
Mar 30, 2021	42.53	47.44	42.53	46.72	45,428	+2.07(+4.64%)
Mar 29, 2021	44.50	45.76	44.02	44.65	19,600	+0.08(+0.18%)
Mar 26, 2021	44.00	45.83	42.15	44.57	32,300	+1.23(+2.84%)
Mar 25, 2021	43.50	44.43	42.01	43.34	24,663	+0.20(+0.46%)
Mar 24, 2021	45.00	46.34	43.14	43.14	36,807	-1.47(-3.30%)
Mar 23, 2021	43.53	45.80	43.53	44.61	73,082	+1.97(+4.62%)
Mar 22, 2021	47.96	47.96	42.64	42.64	50,087	-4.42(-9.39%)
Mar 19, 2021	49.86	49.86	47.02	47.06	45,600	-2.28(-4.62%)
Mar 18, 2021	48.48	51.17	46.05	49.34	21,354	-1.36(-2.68%)
Mar 17, 2021	51.87	52.50	50.00	50.70	24,224	-1.44(-2.76%)
Mar 16, 2021	52.87	53.36	51.57	52.14	9,912	-0.86(-1.62%)
Mar 15, 2021	54.18	55.00	52.48	53.00	20,733	-1.71(-3.13%)
Mar 12, 2021	56.63	57.95	54.71	54.71	24,500	-1.44(-2.56%)
Mar 11, 2021	54.89	57.97	54.10	56.15	19,722	+2.06(+3.81%)
Mar 10, 2021	53.30	56.32	52.77	54.09	19,048	+1.61(+3.07%)
Mar 09, 2021	51.84	52.96	50.24	52.48	21,253	+1.49(+2.92%)
Mar 08, 2021	49.38	52.98	49.00	50.99	28,380	+2.05(+4.19%)
Mar 05, 2021	47.27	50.94	46.77	48.94	32,200	+2.29(+4.91%)
Mar 04, 2021	49.89	52.40	45.16	46.65	56,681	-5.73(-10.94%)
Mar 03, 2021	52.63	53.50	51.78	52.38	12,082	-0.12(-0.23%)
Mar 02, 2021	53.50	53.50	52.00	52.50	11,050	-1.00(-1.87%)
Mar 01, 2021	52.10	54.57	51.01	53.50	21,665	+1.98(+3.84%)
Feb 26, 2021	50.93	52.29	50.03	51.52	11,100	+1.46(+2.92%)
Feb 25, 2021	52.22	53.39	50.01	50.06	21,352	-2.95(-5.56%)
Feb 24, 2021	52.77	53.78	51.40	53.01	23,734	+0.35(+0.66%)
Feb 23, 2021	55.22	56.47	51.13	52.66	30,194	-3.74(-6.63%)
Feb 22, 2021	56.82	57.72	55.65	56.40	19,490	-0.98(-1.71%)
Feb 19, 2021	57.86	58.69	56.62	57.38	14,900	+0.28(+0.49%)
Feb 18, 2021	59.60	59.60	55.34	57.10	24,550	-2.91(-4.85%)
Feb 17, 2021	59.50	61.20	57.77	60.01	23,953	+0.51(+0.86%)
Feb 16, 2021	57.71	61.00	56.70	59.50	35,423	+2.50(+4.39%)
Feb 12, 2021	60.19	60.66	55.00	57.00	53,300	-3.90(-6.40%)
Feb 11, 2021	60.39	64.11	58.54	60.90	40,176	+1.42(+2.39%)
Feb 10, 2021	63.24	64.01	59.48	59.48	22,012	-2.52(-4.06%)
Feb 09, 2021	60.60	65.16	60.18	62.00	52,011	+1.43(+2.36%)
Feb 08, 2021	58.99	61.49	58.65	60.57	31,664	+2.56(+4.41%)
Feb 05, 2021	57.91	58.89	57.06	58.01	15,200	-0.08(-0.14%)
Feb 04, 2021	56.33	58.52	56.02	58.09	16,141	+1.71(+3.03%)
Feb 03, 2021	55.52	56.90	55.02	56.38	45,058	-0.51(-0.90%)
Feb 02, 2021	64.25	67.28	56.45	56.89	54,738	-7.11(-11.11%)
Feb 01, 2021	54.75	64.40	52.91	64.00	56,432	+9.25(+16.89%)
Jan 29, 2021	51.50	54.90	46.68	54.75	73,600	+9.75(+21.67%)
Jan 28, 2021	46.10	47.50	45.00	45.00	13,418	-1.10(-2.39%)
Jan 27, 2021	46.26	47.19	43.05	46.10	24,799	-0.70(-1.50%)
Jan 26, 2021	47.14	48.50	46.18	46.80	12,148	-0.34(-0.72%)
Jan 25, 2021	47.66	47.75	45.84	47.14	18,109	-0.06(-0.13%)
Jan 22, 2021	45.34	48.00	45.33	47.20	17,700	+0.97(+2.10%)
Jan 21, 2021	45.00	46.46	44.52	46.23	22,863	+1.23(+2.73%)
Jan 20, 2021	45.69	45.81	44.37	45.00	28,479	-0.42(-0.92%)
Jan 19, 2021	46.29	47.13	43.54	45.42	37,811	-1.12(-2.41%)
Jan 15, 2021	48.40	48.40	45.08	46.54	24,900	-2.08(-4.28%)
Jan 14, 2021	49.78	49.78	48.41	48.62	13,136	-1.08(-2.17%)
Jan 13, 2021	49.26	50.80	47.83	49.70	27,723	+0.76(+1.55%)
Jan 12, 2021	47.15	50.16	46.60	48.94	22,531	+1.79(+3.80%)
Jan 11, 2021	48.01	48.30	46.27	47.15	22,546	-1.58(-3.24%)
Jan 08, 2021	51.05	52.48	48.03	48.73	23,900	-1.30(-2.60%)
Jan 07, 2021	50.93	52.31	50.00	50.03	13,277	-0.57(-1.13%)
Jan 06, 2021	48.90	52.01	48.54	50.60	24,823	+1.85(+3.79%)
Jan 05, 2021	47.93	49.60	46.32	48.75	41,337	+1.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.