Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.51	19.51	18.14	18.33	4,898	-0.16(-0.86%)
Aug 29, 2019	18.95	18.95	18.28	18.49	8,948	-0.13(-0.68%)
Aug 28, 2019	18.78	19.59	18.62	18.62	7,516	-0.16(-0.83%)
Aug 27, 2019	19.60	19.88	18.77	18.77	16,918	-1.20(-5.99%)
Aug 26, 2019	21.31	21.31	19.60	19.97	8,741	-0.76(-3.68%)
Aug 23, 2019	21.72	21.72	20.67	20.73	2,143	-0.24(-1.17%)
Aug 22, 2019	21.37	21.37	20.68	20.98	3,872	-0.09(-0.42%)
Aug 21, 2019	21.02	21.95	21.02	21.07	2,057	-0.29(-1.37%)
Aug 20, 2019	21.44	21.94	21.31	21.36	3,277	+0.05(+0.23%)
Aug 19, 2019	21.21	21.42	21.21	21.31	3,646	+0.20(+0.93%)
Aug 16, 2019	20.66	21.15	20.45	21.12	5,000	+0.80(+3.96%)
Aug 15, 2019	21.04	21.04	20.31	20.31	3,500	-0.83(-3.93%)
Aug 14, 2019	21.14	21.14	21.14	21.14	748	+0.08(+0.37%)
Aug 13, 2019	21.11	21.84	20.90	21.07	4,436	+0.00(+0.00%)
Aug 12, 2019	21.69	21.95	21.07	21.07	922	-0.86(-3.93%)
Aug 09, 2019	21.43	21.94	21.04	21.93	4,184	+1.04(+4.97%)
Aug 08, 2019	20.70	21.80	20.35	20.89	5,965	+0.45(+2.21%)
Aug 07, 2019	20.26	20.83	20.26	20.44	12,353	-0.04(-0.19%)
Aug 06, 2019	20.47	20.58	20.19	20.48	7,331	-0.10(-0.48%)
Aug 05, 2019	20.12	20.58	20.09	20.58	2,054	+0.00(+0.00%)
Aug 02, 2019	20.35	21.40	20.18	20.58	13,062	+0.42(+2.09%)
Aug 01, 2019	20.38	21.09	20.09	20.16	20,271	-0.22(-1.06%)
Jul 31, 2019	20.51	21.74	20.35	20.37	10,480	-0.13(-0.65%)
Jul 30, 2019	19.69	20.58	19.59	20.51	2,490	-0.07(-0.35%)
Jul 29, 2019	20.81	20.88	20.44	20.58	19,006	-0.24(-1.13%)
Jul 26, 2019	21.31	21.33	20.67	20.81	12,042	-0.25(-1.21%)
Jul 25, 2019	21.25	21.47	21.06	21.07	14,634	-0.25(-1.19%)
Jul 24, 2019	20.80	21.36	20.80	21.32	17,818	+0.57(+2.74%)
Jul 23, 2019	21.31	21.49	20.70	20.75	5,761	-0.40(-1.90%)
Jul 22, 2019	21.67	21.67	21.01	21.16	3,078	-0.51(-2.35%)
Jul 19, 2019	21.94	22.23	21.56	21.67	7,245	-0.01(-0.05%)
Jul 18, 2019	21.85	21.85	21.56	21.68	4,338	-0.54(-2.43%)
Jul 17, 2019	21.56	22.34	21.56	22.21	10,425	+0.43(+1.98%)
Jul 16, 2019	21.58	22.09	21.58	21.78	2,906	-0.50(-2.23%)
Jul 15, 2019	22.10	22.44	21.82	22.28	51,024	+0.10(+0.47%)
Jul 12, 2019	22.48	22.78	22.05	22.17	8,062	-0.13(-0.59%)
Jul 11, 2019	22.17	22.70	22.17	22.31	2,189	-0.23(-1.03%)
Jul 10, 2019	22.54	22.59	22.54	22.54	2,340	-0.10(-0.43%)
Jul 09, 2019	22.53	22.92	22.53	22.64	1,624	-0.48(-2.08%)
Jul 08, 2019	23.03	23.24	22.90	23.12	2,750	+0.05(+0.23%)
Jul 05, 2019	23.50	23.50	22.76	23.06	1,224	-0.09(-0.40%)
Jul 03, 2019	23.15	23.15	23.15	23.15	306	+0.13(+0.55%)
Jul 02, 2019	22.65	23.52	22.65	23.03	3,336	+0.39(+1.73%)
Jul 01, 2019	23.61	23.61	22.19	22.64	6,328	-0.98(-4.15%)
Jun 28, 2019	22.29	23.62	21.88	23.62	5,612	+1.16(+5.15%)
Jun 27, 2019	22.84	23.23	22.46	22.46	2,763	-0.10(-0.46%)
Jun 26, 2019	23.25	23.47	22.51	22.56	6,246	-0.69(-2.97%)
Jun 25, 2019	24.14	24.35	23.25	23.25	3,110	-1.05(-4.31%)
Jun 24, 2019	24.80	24.80	24.30	24.30	2,059	-0.34(-1.39%)
Jun 21, 2019	25.46	25.47	24.64	24.64	1,326	-0.73(-2.90%)
Jun 20, 2019	25.26	25.48	24.67	25.38	4,210	+0.73(+2.98%)
Jun 19, 2019		24.64	24.64	24.64	287	+0.00(+0.00%)
Jun 18, 2019	25.49	26.46	24.64	24.64	2,471	-1.18(-4.55%)
Jun 17, 2019		25.82	25.82	25.82	137	+0.00(+0.00%)
Jun 14, 2019	25.80	25.82	25.80	25.82	612	+0.01(+0.04%)
Jun 13, 2019	25.34	25.89	25.34	25.81	7,497	+0.47(+1.86%)
Jun 12, 2019	25.01	25.68	25.01	25.34	1,962	+0.78(+3.17%)
Jun 11, 2019	24.69	24.71	24.54	24.56	1,207	+0.37(+1.51%)
Jun 10, 2019	23.66	24.37	23.63	24.19	5,486	+0.67(+2.87%)
Jun 07, 2019	25.00	25.00	23.14	23.52	1,539	+0.01(+0.05%)
Jun 06, 2019	24.46	24.46	23.21	23.51	1,586	-1.05(-4.29%)
Jun 05, 2019	24.56	24.56	24.56	24.56	398	+0.52(+2.15%)
Jun 04, 2019	23.15	24.33	23.10	24.04	4,992	+0.90(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.