Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.27	10.29	10.21	10.21	1,603	-0.06(-0.58%)
Aug 28, 2020	10.27	10.27	10.27	10.27	251	+0.10(+0.94%)
Aug 27, 2020	10.21	10.21	10.17	10.18	1,236	-0.08(-0.78%)
Aug 26, 2020	10.22	10.26	10.22	10.26	1,862	+0.08(+0.78%)
Aug 25, 2020	10.22	10.22	10.11	10.18	5,988	+0.03(+0.31%)
Aug 24, 2020	10.07	10.15	10.07	10.15	4,221	+0.16(+1.55%)
Aug 21, 2020	9.987	9.991	9.931	9.991	1,004	-0.07(-0.67%)
Aug 20, 2020	10.07	10.07	10.06	10.06	1,056	-0.03(-0.28%)
Aug 19, 2020	10.15	10.16	10.09	10.09	40,773	-0.08(-0.74%)
Aug 18, 2020	10.18	10.18	10.16	10.16	539	-0.02(-0.22%)
Aug 17, 2020	10.17	10.18	10.17	10.18	744	+0.01(+0.06%)
Aug 14, 2020	10.19	10.19	10.15	10.18	2,385	-0.06(-0.62%)
Aug 13, 2020	10.30	10.30	10.24	10.24	269	-0.10(-1.00%)
Aug 12, 2020	10.35	10.38	10.34	10.34	3,099	+0.12(+1.17%)
Aug 11, 2020	10.26	10.27	10.23	10.23	11,965	+0.18(+1.80%)
Aug 10, 2020	9.979	10.04	9.979	10.04	2,050	+0.08(+0.82%)
Aug 07, 2020	9.899	9.963	9.795	9.963	6,655	-0.07(-0.67%)
Aug 06, 2020	9.979	10.06	9.939	10.03	5,437	-0.01(-0.09%)
Aug 05, 2020	10.07	10.13	10.03	10.04	5,876	+0.07(+0.75%)
Aug 04, 2020	9.750	9.965	9.750	9.965	17,666	+0.18(+1.82%)
Aug 03, 2020	9.671	9.788	9.671	9.786	3,734	+0.10(+1.07%)
Jul 31, 2020	9.804	9.804	9.683	9.683	3,403	-0.22(-2.21%)
Jul 30, 2020	9.885	9.901	9.750	9.901	3,836	-0.22(-2.21%)
Jul 29, 2020	10.10	10.12	10.10	10.12	513	+0.06(+0.60%)
Jul 28, 2020	10.06	10.11	10.06	10.06	2,427	-0.03(-0.31%)
Jul 27, 2020	10.11	10.11	10.06	10.10	1,305	+0.04(+0.41%)
Jul 24, 2020	10.05	10.05	10.05	10.05	882	-0.12(-1.22%)
Jul 23, 2020	10.18	10.18	10.18	10.18	791	+0.02(+0.23%)
Jul 22, 2020	10.19	10.19	10.16	10.16	3,072	-0.00(-0.00%)
Jul 21, 2020	10.11	10.20	10.11	10.16	3,955	+0.07(+0.72%)
Jul 20, 2020	10.08	10.12	10.05	10.08	5,140	+0.03(+0.26%)
Jul 17, 2020	10.01	10.06	10.01	10.06	2,520	+0.02(+0.21%)
Jul 16, 2020	10.05	10.05	10.03	10.04	13,581	-0.01(-0.06%)
Jul 15, 2020	10.05	10.05	10.04	10.04	616	+0.06(+0.63%)
Jul 14, 2020	9.869	9.979	9.869	9.979	573	+0.10(+1.03%)
Jul 13, 2020	9.885	9.905	9.877	9.877	8,312	+0.07(+0.69%)
Jul 10, 2020	9.786	9.810	9.758	9.810	1,008	+0.19(+1.94%)
Jul 09, 2020	9.782	9.782	9.624	9.624	1,639	-0.23(-2.33%)
Jul 08, 2020	9.782	9.854	9.774	9.854	1,357	+0.06(+0.65%)
Jul 07, 2020	9.885	9.885	9.790	9.790	3,960	-0.15(-1.56%)
Jul 06, 2020	9.996	9.996	9.925	9.945	5,085	+0.18(+1.89%)
Jul 02, 2020		9.760	9.760	9.760	34	+0.00(+0.00%)
Jul 01, 2020	9.650	9.760	9.650	9.760	1,486	+0.08(+0.83%)
Jun 30, 2020		9.680	9.680	9.680	135	+0.00(+0.00%)
Jun 29, 2020	9.697	9.697	9.659	9.680	2,946	+0.12(+1.23%)
Jun 26, 2020	9.571	9.601	9.563	9.563	9,363	-0.19(-1.94%)
Jun 25, 2020	9.531	9.752	9.531	9.752	795	+0.11(+1.14%)
Jun 24, 2020	9.752	9.752	9.626	9.643	4,105	-0.32(-3.24%)
Jun 23, 2020	10.01	10.01	9.966	9.966	4,936	+0.09(+0.88%)
Jun 22, 2020	9.863	9.911	9.816	9.879	3,497	+0.15(+1.50%)
Jun 19, 2020	9.880	9.918	9.732	9.732	4,681	-0.14(-1.43%)
Jun 18, 2020	9.887	9.918	9.859	9.874	6,001	-0.06(-0.57%)
Jun 17, 2020	10.15	10.15	9.911	9.930	32,724	-0.06(-0.56%)
Jun 16, 2020	10.12	10.18	9.974	9.986	69,844	+0.12(+1.25%)
Jun 15, 2020	9.602	9.863	9.602	9.863	1,286	+0.05(+0.55%)
Jun 12, 2020	9.792	9.810	9.754	9.810	3,542	+0.22(+2.33%)
Jun 11, 2020	9.950	9.966	9.586	9.586	7,169	-0.75(-7.26%)
Jun 10, 2020	10.47	10.47	10.34	10.34	6,731	-0.13(-1.21%)
Jun 09, 2020	10.42	10.46	10.39	10.46	9,335	-0.20(-1.86%)
Jun 08, 2020	10.58	10.67	10.57	10.66	7,583	+0.26(+2.52%)
Jun 05, 2020	10.39	10.49	10.39	10.40	4,049	+0.30(+3.01%)
Jun 04, 2020	10.13	10.13	10.10	10.10	1,207	-0.04(-0.41%)
Jun 03, 2020	9.911	10.14	9.911	10.14	4,181	+0.37(+3.82%)
Jun 02, 2020	9.723	9.770	9.707	9.765	7,619	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.